IQ Historical Data

IQ Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.000735
+0.35%
$ 19.36 million $ 473,437
Jun 30, 11 PM $ 0.000733
-0.47%
$ 19.29 million $ 472,800
Jun 30, 10 PM $ 0.000736
+0.73%
$ 19.38 million $ 464,137
Jun 30, 9 PM $ 0.000731
-0.31%
$ 19.24 million $ 454,028
Jun 30, 8 PM $ 0.000733
-0.17%
$ 19.3 million $ 452,892
Jun 30, 7 PM $ 0.000734
-0.02%
$ 19.33 million $ 449,584
Jun 30, 6 PM $ 0.000734
+0.07%
$ 19.34 million $ 446,852
Jun 30, 5 PM $ 0.000734
+0.89%
$ 19.32 million $ 432,817
Jun 30, 4 PM $ 0.000727
-0.29%
$ 19.15 million $ 426,606
Jun 30, 3 PM $ 0.00073
+1.55%
$ 19.21 million $ 422,204
Jun 30, 2 PM $ 0.000718
-0.19%
$ 18.92 million $ 657,371
Jun 30, 1 PM $ 0.00072
-0.20%
$ 18.95 million $ 655,282
Jun 30, 12 PM $ 0.000721
-0.74%
$ 18.99 million $ 653,481
Jun 30, 11 AM $ 0.000727
-0.69%
$ 19.14 million $ 654,468
Jun 30, 10 AM $ 0.000732
-0.69%
$ 19.28 million $ 638,874
Jun 30, 9 AM $ 0.000737
-2.01%
$ 19.41 million $ 611,074
Jun 30, 8 AM $ 0.000752
+3.19%
$ 19.81 million $ 568,723
Jun 30, 7 AM $ 0.000729
+0.17%
$ 19.2 million $ 302,507
Jun 30, 6 AM $ 0.000728
+0.52%
$ 19.16 million $ 300,018
Jun 30, 5 AM $ 0.000724
+0.02%
$ 19.06 million $ 305,499
Jun 30, 4 AM $ 0.000724
-0.29%
$ 19.06 million $ 314,818
Jun 30, 3 AM $ 0.000726
+0.47%
$ 19.12 million $ 303,181
Jun 30, 2 AM $ 0.000723
-0.44%
$ 19.03 million $ 305,402
Jun 30, 1 AM $ 0.000726
-0.29%
$ 19.11 million $ 319,087
Jun 30, 12 AM $ 0.000728
-1.00%
$ 19.17 million $ 328,885
Jun 29, 11 PM $ 0.000735
+0.14%
$ 19.36 million $ 337,358
Jun 29, 10 PM $ 0.000734
+0.05%
$ 19.33 million $ 338,984
Jun 29, 9 PM $ 0.000734
-0.21%
$ 19.32 million $ 344,538
Jun 29, 8 PM $ 0.000735
+0.34%
$ 19.36 million $ 357,545
Jun 29, 7 PM $ 0.000733
-0.56%
$ 19.3 million $ 364,201
Jun 29, 6 PM $ 0.000737
-0.12%
$ 19.41 million $ 363,698
Jun 29, 5 PM $ 0.000738
+0.05%
$ 19.43 million $ 366,009
Jun 29, 4 PM $ 0.000738
-0.02%
$ 19.42 million $ 362,886
Jun 29, 3 PM $ 0.000738
+0.31%
$ 19.42 million $ 367,241
Jun 29, 2 PM $ 0.000735
+0.51%
$ 19.36 million $ 429,038
Jun 29, 1 PM $ 0.000732
+0.07%
$ 19.27 million $ 430,522
Jun 29, 12 PM $ 0.000731
+0.17%
$ 19.25 million $ 427,317
Jun 29, 11 AM $ 0.00073
-0.89%
$ 19.22 million $ 417,399
Jun 29, 10 AM $ 0.000737
+1.00%
$ 19.39 million $ 434,975
Jun 29, 9 AM $ 0.000729
-0.72%
$ 19.2 million $ 445,091
Jun 29, 8 AM $ 0.000734
+0.08%
$ 19.34 million $ 441,388
Jun 29, 7 AM $ 0.000734
-0.09%
$ 19.33 million $ 445,222
Jun 29, 6 AM $ 0.000735
+0.59%
$ 19.34 million $ 443,440
Jun 29, 5 AM $ 0.00073
+1.01%
$ 19.23 million $ 433,717
Jun 29, 4 AM $ 0.000723
-1.52%
$ 19.04 million $ 415,391
Jun 29, 3 AM $ 0.000734
-0.66%
$ 19.33 million $ 402,962
Jun 29, 2 AM $ 0.000739
+0.39%
$ 19.46 million $ 401,743
Jun 29, 1 AM $ 0.000736
-0.67%
$ 19.38 million $ 386,103
Jun 29, 12 AM $ 0.000741
+0.21%
$ 19.51 million $ 396,427
Jun 28, 11 PM $ 0.000739
+0.41%
$ 19.46 million $ 388,294