IQ Historical Data

IQ Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00107
+0.21%
$ 27.36 million $ 267,020
May 1, 11 AM $ 0.00107
-0.04%
$ 27.3 million $ 265,714
May 1, 10 AM $ 0.00107
+0.01%
$ 27.31 million $ 268,676
May 1, 9 AM $ 0.00107
+0.09%
$ 27.31 million $ 266,454
May 1, 8 AM $ 0.00107
+0.32%
$ 27.28 million $ 267,238
May 1, 7 AM $ 0.00106
-0.29%
$ 27.21 million $ 272,083
May 1, 6 AM $ 0.00107
-0.17%
$ 27.29 million $ 275,315
May 1, 5 AM $ 0.00107
+0.10%
$ 27.33 million $ 276,898
May 1, 4 AM $ 0.00107
+0.27%
$ 27.31 million $ 279,221
May 1, 3 AM $ 0.00106
+0.15%
$ 27.24 million $ 274,815
May 1, 2 AM $ 0.00106
+0.08%
$ 27.21 million $ 275,118
May 1, 1 AM $ 0.00106
-0.08%
$ 27.19 million $ 280,023
May 1, 12 AM $ 0.00106
+0.23%
$ 27.21 million $ 285,812
Apr 30, 11 PM $ 0.00106
+0.22%
$ 27.16 million $ 286,537
Apr 30, 10 PM $ 0.00106
-0.14%
$ 27.1 million $ 284,803
Apr 30, 9 PM $ 0.00106
-0.40%
$ 27.14 million $ 283,118
Apr 30, 8 PM $ 0.00106
-0.35%
$ 27.24 million $ 296,857
Apr 30, 7 PM $ 0.00107
+0.03%
$ 27.34 million $ 298,431
Apr 30, 6 PM $ 0.00107
+0.09%
$ 27.34 million $ 306,093
Apr 30, 5 PM $ 0.00107
-0.08%
$ 27.32 million $ 317,415
Apr 30, 4 PM $ 0.00107
-0.22%
$ 27.34 million $ 321,677
Apr 30, 3 PM $ 0.00107
+0.25%
$ 27.4 million $ 368,629
Apr 30, 2 PM $ 0.00107
-0.08%
$ 27.33 million $ 373,532
Apr 30, 1 PM $ 0.00107
+0.15%
$ 27.35 million $ 377,645
Apr 30, 12 PM $ 0.00107
+0.10%
$ 27.31 million $ 380,763
Apr 30, 11 AM $ 0.00107
+0.10%
$ 27.28 million $ 396,786
Apr 30, 10 AM $ 0.00106
-0.18%
$ 27.26 million $ 391,818
Apr 30, 9 AM $ 0.00107
+0.30%
$ 27.31 million $ 409,213
Apr 30, 8 AM $ 0.00106
-0.51%
$ 27.22 million $ 416,853
Apr 30, 7 AM $ 0.00107
+0.32%
$ 27.36 million $ 419,130
Apr 30, 6 AM $ 0.00107
+0.16%
$ 27.28 million $ 418,900
Apr 30, 5 AM $ 0.00106
-0.04%
$ 27.23 million $ 421,886
Apr 30, 4 AM $ 0.00106
-0.59%
$ 27.24 million $ 419,098
Apr 30, 3 AM $ 0.00107
+0.07%
$ 27.41 million $ 422,461
Apr 30, 2 AM $ 0.00107
-0.22%
$ 27.39 million $ 427,217
Apr 30, 1 AM $ 0.00107
+0.47%
$ 27.45 million $ 418,996
Apr 30, 12 AM $ 0.00107
+0.37%
$ 27.32 million $ 421,797
Apr 29, 11 PM $ 0.00106
-0.05%
$ 27.22 million $ 416,329
Apr 29, 10 PM $ 0.00106
-0.02%
$ 27.23 million $ 421,885
Apr 29, 9 PM $ 0.00106
-0.33%
$ 27.24 million $ 421,013
Apr 29, 8 PM $ 0.00107
-0.16%
$ 27.33 million $ 386,066
Apr 29, 7 PM $ 0.00107
+0.00%
$ 27.37 million $ 387,397
Apr 29, 6 PM $ 0.00107
-0.52%
$ 27.37 million $ 379,210
Apr 29, 5 PM $ 0.00107
-0.03%
$ 27.51 million $ 371,005
Apr 29, 4 PM $ 0.00107
-0.27%
$ 27.52 million $ 369,799
Apr 29, 3 PM $ 0.00108
-0.58%
$ 27.59 million $ 362,994
Apr 29, 2 PM $ 0.00108
-0.27%
$ 27.75 million $ 406,462
Apr 29, 1 PM $ 0.00109
-0.42%
$ 27.83 million $ 401,485
Apr 29, 12 PM $ 0.00109
+0.04%
$ 27.95 million $ 425,803
Apr 29, 11 AM $ 0.00109
-0.02%
$ 27.93 million $ 407,269