Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 AM $0.000706
-0.17%
$19.11 million $678,989
Sep 3, 5 AM $0.000707
+0.05%
$19.14 million $838,662
Sep 3, 4 AM $0.000707
+0.45%
$19.13 million $885,660
Sep 3, 3 AM $0.000703
-1.09%
$19.04 million $910,032
Sep 3, 2 AM $0.000711
+0.49%
$19.25 million $972,335
Sep 3, 1 AM $0.000708
-0.55%
$19.16 million $1.01 million
Sep 3, 12 AM $0.000712
-1.22%
$19.26 million $1.16 million
Sep 2, 11 PM $0.00072
-0.02%
$19.5 million $1.37 million
Sep 2, 10 PM $0.000721
+0.32%
$19.51 million $1.53 million
Sep 2, 9 PM $0.000718
+0.30%
$19.45 million $1.67 million
Sep 2, 8 PM $0.000716
-0.13%
$19.39 million $1.84 million
Sep 2, 7 PM $0.000717
-0.09%
$19.41 million $1.88 million
Sep 2, 6 PM $0.000718
-0.34%
$19.43 million $2.01 million
Sep 2, 5 PM $0.00072
+0.27%
$19.49 million $2.39 million
Sep 2, 4 PM $0.000718
+0.02%
$19.44 million $2.61 million
Sep 2, 3 PM $0.000718
-0.99%
$19.44 million $2.8 million
Sep 2, 2 PM $0.000726
-0.46%
$19.66 million $3.56 million
Sep 2, 1 PM $0.00073
+0.07%
$19.75 million $3.75 million
Sep 2, 12 PM $0.000729
+1.07%
$19.74 million $4.14 million
Sep 2, 11 AM $0.000721
+0.01%
$19.53 million $4.66 million
Sep 2, 10 AM $0.000721
-0.75%
$19.53 million $5.3 million
Sep 2, 9 AM $0.000726
-0.42%
$19.67 million $6.33 million
Sep 2, 8 AM $0.000729
-0.36%
$19.75 million $7.85 million
Sep 2, 7 AM $0.000732
-1.26%
$19.82 million $8.41 million
Sep 2, 6 AM $0.000741
+0.61%
$20.07 million $8.43 million
Sep 2, 5 AM $0.000737
+0.20%
$19.95 million $8.08 million
Sep 2, 4 AM $0.000736
-1.03%
$19.91 million $8.02 million
Sep 2, 3 AM $0.000743
+2.43%
$20.12 million $8.03 million
Sep 2, 2 AM $0.000726
+0.12%
$19.64 million $7.91 million
Sep 2, 1 AM $0.000725
-0.30%
$19.62 million $7.81 million
Sep 2, 12 AM $0.000727
-6.07%
$19.68 million $7.65 million
Sep 1, 11 PM $0.000774
+1.09%
$20.95 million $7.68 million
Sep 1, 10 PM $0.000766
-0.86%
$20.72 million $7.49 million
Sep 1, 9 PM $0.000772
+2.86%
$20.89 million $7.33 million
Sep 1, 8 PM $0.00075
-0.87%
$20.31 million $7.08 million
Sep 1, 7 PM $0.000757
-1.60%
$20.49 million $7.03 million
Sep 1, 6 PM $0.000771
+1.45%
$20.87 million $6.92 million
Sep 1, 5 PM $0.00076
-0.62%
$20.57 million $6.5 million
Sep 1, 4 PM $0.000765
-2.04%
$20.7 million $6.27 million
Sep 1, 3 PM $0.000781
+0.11%
$21.13 million $6.06 million
Sep 1, 2 PM $0.00078
-1.25%
$21.11 million $9.61 million
Sep 1, 1 PM $0.00079
+3.55%
$21.38 million $9.41 million
Sep 1, 12 PM $0.000763
-8.76%
$20.65 million $8.58 million
Sep 1, 11 AM $0.000836
-12.41%
$22.63 million $8.21 million
Sep 1, 10 AM $0.000954
+11.14%
$25.83 million $7.64 million
Sep 1, 9 AM $0.000858
+13.04%
$23.23 million $5.11 million
Sep 1, 8 AM $0.000759
+13.18%
$20.55 million $2.07 million
Sep 1, 7 AM $0.000671
+0.15%
$18.16 million $902,000
Sep 1, 6 AM $0.00067
-1.36%
$18.13 million $894,722
Sep 1, 5 AM $0.000679
+0.19%
$18.38 million $890,519