IQ Historical Data

IQ Page 23
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000828
+0.02%
$ 21.8 million $ 366,150
10:57 AM $ 0.000828
+0.03%
$ 21.8 million $ 366,029
10:56 AM $ 0.000827
+0.06%
$ 21.8 million $ 365,668
10:55 AM $ 0.000826
+0.05%
$ 21.8 million $ 365,668
10:54 AM $ 0.000826
+0.02%
$ 21.75 million $ 365,431
10:53 AM $ 0.000826
+0.06%
$ 21.75 million $ 364,924
10:52 AM $ 0.000825
-0.01%
$ 21.75 million $ 365,012
10:51 AM $ 0.000825
-0.07%
$ 21.75 million $ 365,118
10:50 AM $ 0.000826
-0.01%
$ 21.75 million $ 365,240
10:49 AM $ 0.000826
+0.04%
$ 21.75 million $ 365,053
10:48 AM $ 0.000826
-0.04%
$ 21.75 million $ 365,053
10:47 AM $ 0.000826
+0.02%
$ 21.75 million $ 365,095
10:46 AM $ 0.000826
-0.03%
$ 21.75 million $ 365,253
10:45 AM $ 0.000826
+0.00%
$ 21.75 million $ 365,371
10:44 AM $ 0.000826
+0.09%
$ 21.75 million $ 365,283
10:43 AM $ 0.000825
+0.00%
$ 21.75 million $ 364,670
10:42 AM $ 0.000825
+0.04%
$ 21.75 million $ 364,670
10:41 AM $ 0.000825
+0.01%
$ 21.75 million $ 364,584
10:40 AM $ 0.000824
+0.07%
$ 21.75 million $ 364,188
10:39 AM $ 0.000824
+0.01%
$ 21.69 million $ 363,273
10:38 AM $ 0.000824
+0.06%
$ 21.69 million $ 363,273
10:37 AM $ 0.000823
+0.12%
$ 21.69 million $ 363,203
10:36 AM $ 0.000822
+0.03%
$ 21.69 million $ 362,820
10:35 AM $ 0.000822
+0.01%
$ 21.69 million $ 362,684
10:34 AM $ 0.000822
-0.07%
$ 21.64 million $ 362,577
10:33 AM $ 0.000822
-0.06%
$ 21.64 million $ 362,577
10:32 AM $ 0.000823
+0.06%
$ 21.64 million $ 361,265
10:31 AM $ 0.000822
+0.00%
$ 21.64 million $ 361,216
10:30 AM $ 0.000822
-0.07%
$ 21.64 million $ 360,962
10:29 AM $ 0.000823
-0.04%
$ 21.67 million $ 361,123
10:28 AM $ 0.000823
-0.02%
$ 21.67 million $ 360,860
10:27 AM $ 0.000823
-0.08%
$ 21.67 million $ 360,846
10:26 AM $ 0.000824
-0.13%
$ 21.67 million $ 358,458
10:25 AM $ 0.000825
-0.02%
$ 21.67 million $ 358,458
10:24 AM $ 0.000826
-0.02%
$ 21.74 million $ 357,803
10:23 AM $ 0.000826
-0.01%
$ 21.74 million $ 357,820
10:22 AM $ 0.000826
-0.03%
$ 21.74 million $ 357,917
10:21 AM $ 0.000826
-0.01%
$ 21.74 million $ 357,994
10:20 AM $ 0.000826
+0.00%
$ 21.74 million $ 358,102
10:19 AM $ 0.000826
+0.05%
$ 21.75 million $ 358,061
10:18 AM $ 0.000826
+0.00%
$ 21.75 million $ 358,132
10:17 AM $ 0.000826
-0.01%
$ 21.75 million $ 358,194
10:16 AM $ 0.000826
+0.00%
$ 21.75 million $ 358,194
10:15 AM $ 0.000826
+0.00%
$ 21.75 million $ 358,312
10:14 AM $ 0.000826
+0.00%
$ 21.74 million $ 358,395
10:13 AM $ 0.000826
+0.01%
$ 21.74 million $ 358,412
10:12 AM $ 0.000826
+0.01%
$ 21.74 million $ 358,420
10:11 AM $ 0.000826
+0.05%
$ 21.74 million $ 358,338
10:10 AM $ 0.000825
-0.01%
$ 21.74 million $ 358,420
10:09 AM $ 0.000825
+0.01%
$ 21.73 million $ 358,030