Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.000679
+0.19%
$18.38 million $890,519
Sep 1, 4 AM $0.000678
+0.13%
$18.35 million $868,182
Sep 1, 3 AM $0.000677
+0.58%
$18.33 million $831,541
Sep 1, 2 AM $0.000673
+0.33%
$18.21 million $779,864
Sep 1, 1 AM $0.00067
-0.18%
$18.15 million $770,068
Sep 1, 12 AM $0.000672
+1.59%
$18.18 million $740,173
Aug 31, 11 PM $0.000661
-0.54%
$17.89 million $242,138
Aug 31, 10 PM $0.000664
-0.08%
$17.98 million $230,271
Aug 31, 9 PM $0.000665
+0.36%
$18 million $229,772
Aug 31, 8 PM $0.000662
-0.04%
$17.93 million $231,483
Aug 31, 7 PM $0.000663
-0.46%
$17.94 million $232,184
Aug 31, 6 PM $0.000666
+0.33%
$18.02 million $231,430
Aug 31, 5 PM $0.000663
-0.13%
$17.96 million $229,160
Aug 31, 4 PM $0.000664
+0.06%
$17.98 million $229,692
Aug 31, 3 PM $0.000664
+0.18%
$17.97 million $249,245
Aug 31, 2 PM $0.000663
+0.50%
$17.94 million $250,081
Aug 31, 1 PM $0.000659
+0.11%
$17.85 million $245,860
Aug 31, 12 PM $0.000659
-0.76%
$17.83 million $241,945
Aug 31, 11 AM $0.000664
-0.10%
$17.97 million $237,348
Aug 31, 10 AM $0.000664
-0.30%
$17.99 million $236,726
Aug 31, 9 AM $0.000666
+0.25%
$18.04 million $251,092
Aug 31, 8 AM $0.000665
+0.38%
$17.99 million $244,352
Aug 31, 7 AM $0.000662
+0.26%
$17.93 million $237,609
Aug 31, 6 AM $0.00066
-0.17%
$17.88 million $240,864
Aug 31, 5 AM $0.000662
+0.39%
$17.91 million $243,885
Aug 31, 4 AM $0.000659
-0.39%
$17.85 million $237,058
Aug 31, 3 AM $0.000662
+0.58%
$17.92 million $234,861
Aug 31, 2 AM $0.000658
-0.21%
$17.81 million $235,949
Aug 31, 1 AM $0.000659
-0.74%
$17.85 million $271,279
Aug 31, 12 AM $0.000664
+1.20%
$17.98 million $264,163
Aug 30, 11 PM $0.000656
-1.30%
$17.77 million $259,821
Aug 30, 10 PM $0.000665
-0.40%
$18 million $243,840
Aug 30, 9 PM $0.000667
-0.38%
$18.07 million $243,953
Aug 30, 8 PM $0.00067
-0.31%
$18.14 million $242,772
Aug 30, 7 PM $0.000672
-0.19%
$18.19 million $243,182
Aug 30, 6 PM $0.000673
+0.33%
$18.23 million $243,153
Aug 30, 5 PM $0.000671
-0.02%
$18.17 million $241,125
Aug 30, 4 PM $0.000671
-0.10%
$18.17 million $237,792
Aug 30, 3 PM $0.000672
+0.07%
$18.19 million $237,369
Aug 30, 2 PM $0.000671
-0.02%
$18.18 million $240,266
Aug 30, 1 PM $0.000672
+0.21%
$18.18 million $243,262
Aug 30, 12 PM $0.00067
-0.01%
$18.14 million $242,070
Aug 30, 11 AM $0.00067
+0.03%
$18.15 million $247,188
Aug 30, 10 AM $0.00067
+0.34%
$18.14 million $255,418
Aug 30, 9 AM $0.000668
+0.08%
$18.08 million $246,986
Aug 30, 8 AM $0.000667
+0.01%
$18.07 million $242,252
Aug 30, 7 AM $0.000667
+0.13%
$18.06 million $242,424
Aug 30, 6 AM $0.000666
+0.08%
$18.04 million $240,796
Aug 30, 5 AM $0.000666
+0.24%
$18.03 million $236,889
Aug 30, 4 AM $0.000664
-0.08%
$17.98 million $235,971