IQ Historical Data

IQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00114
+0.05%
$ 28.4 million $ 697,693
Mar 3, 10 AM $ 0.00114
+0.20%
$ 28.39 million $ 709,998
Mar 3, 9 AM $ 0.00114
+0.17%
$ 28.33 million $ 709,883
Mar 3, 8 AM $ 0.00114
-1.32%
$ 28.28 million $ 694,361
Mar 3, 7 AM $ 0.00115
+0.06%
$ 28.66 million $ 762,150
Mar 3, 6 AM $ 0.00115
+0.09%
$ 28.66 million $ 786,569
Mar 3, 5 AM $ 0.00115
-0.20%
$ 28.63 million $ 790,045
Mar 3, 4 AM $ 0.00115
+0.25%
$ 28.69 million $ 787,775
Mar 3, 3 AM $ 0.00115
-0.05%
$ 28.62 million $ 776,749
Mar 3, 2 AM $ 0.00115
-0.14%
$ 28.63 million $ 772,474
Mar 3, 1 AM $ 0.00115
-0.51%
$ 28.67 million $ 773,698
Mar 3, 12 AM $ 0.00116
-0.24%
$ 28.82 million $ 788,068
Mar 2, 11 PM $ 0.00116
-0.91%
$ 28.89 million $ 767,374
Mar 2, 10 PM $ 0.00117
+0.28%
$ 29.15 million $ 760,745
Mar 2, 9 PM $ 0.00117
-0.42%
$ 29.07 million $ 770,361
Mar 2, 8 PM $ 0.00117
-0.12%
$ 29.2 million $ 768,274
Mar 2, 7 PM $ 0.00118
+0.15%
$ 29.23 million $ 768,190
Mar 2, 6 PM $ 0.00117
-0.20%
$ 29.19 million $ 759,241
Mar 2, 5 PM $ 0.00118
+0.00%
$ 29.24 million $ 756,175
Mar 2, 4 PM $ 0.00118
+0.34%
$ 29.24 million $ 747,840
Mar 2, 3 PM $ 0.00117
+1.16%
$ 29.15 million $ 710,666
Mar 2, 2 PM $ 0.00116
+1.44%
$ 28.8 million $ 718,682
Mar 2, 1 PM $ 0.00114
-0.60%
$ 28.4 million $ 700,839
Mar 2, 12 PM $ 0.00115
-0.69%
$ 28.57 million $ 642,135
Mar 2, 11 AM $ 0.00116
-0.58%
$ 28.77 million $ 636,641
Mar 2, 10 AM $ 0.00116
-0.11%
$ 28.94 million $ 618,114
Mar 2, 9 AM $ 0.00116
-0.73%
$ 28.97 million $ 603,663
Mar 2, 8 AM $ 0.00117
+0.73%
$ 29.19 million $ 577,544
Mar 2, 7 AM $ 0.00116
+0.93%
$ 28.98 million $ 491,095
Mar 2, 6 AM $ 0.00115
-0.34%
$ 28.71 million $ 454,372
Mar 2, 5 AM $ 0.00116
-0.16%
$ 28.81 million $ 446,685
Mar 2, 4 AM $ 0.00116
+0.10%
$ 28.86 million $ 452,414
Mar 2, 3 AM $ 0.00116
+0.63%
$ 28.83 million $ 463,488
Mar 2, 2 AM $ 0.00115
-0.19%
$ 28.65 million $ 472,414
Mar 2, 1 AM $ 0.00115
-0.11%
$ 28.7 million $ 485,454
Mar 2, 12 AM $ 0.00116
+0.57%
$ 28.73 million $ 470,318
Mar 1, 11 PM $ 0.00115
+0.11%
$ 28.57 million $ 480,785
Mar 1, 10 PM $ 0.00115
-0.33%
$ 28.54 million $ 502,526
Mar 1, 9 PM $ 0.00115
+0.21%
$ 28.64 million $ 503,200
Mar 1, 8 PM $ 0.00115
-0.32%
$ 28.58 million $ 504,013
Mar 1, 7 PM $ 0.00115
-0.33%
$ 28.67 million $ 502,923
Mar 1, 6 PM $ 0.00116
+0.15%
$ 28.76 million $ 508,447
Mar 1, 5 PM $ 0.00115
-0.08%
$ 28.72 million $ 517,682
Mar 1, 4 PM $ 0.00116
-1.04%
$ 28.75 million $ 519,839
Mar 1, 3 PM $ 0.00117
-0.28%
$ 29.05 million $ 530,648
Mar 1, 2 PM $ 0.00117
-0.24%
$ 29.13 million $ 569,202
Mar 1, 1 PM $ 0.00117
+0.96%
$ 29.2 million $ 622,782
Mar 1, 12 PM $ 0.00116
+0.08%
$ 28.93 million $ 636,792
Mar 1, 11 AM $ 0.00116
-0.20%
$ 28.91 million $ 805,802
Mar 1, 10 AM $ 0.00116
+0.15%
$ 28.97 million $ 864,021