IQ Historical Data

IQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.000739
+0.41%
$ 19.46 million $ 388,294
Jun 28, 10 PM $ 0.000736
-0.92%
$ 19.38 million $ 382,637
Jun 28, 9 PM $ 0.000743
-0.09%
$ 19.56 million $ 377,567
Jun 28, 8 PM $ 0.000744
+1.00%
$ 19.58 million $ 364,683
Jun 28, 7 PM $ 0.000736
-1.05%
$ 19.38 million $ 355,835
Jun 28, 6 PM $ 0.000744
+0.35%
$ 19.59 million $ 356,439
Jun 28, 5 PM $ 0.000741
-0.06%
$ 19.52 million $ 355,901
Jun 28, 4 PM $ 0.000742
+0.26%
$ 19.53 million $ 348,526
Jun 28, 3 PM $ 0.00074
-0.75%
$ 19.48 million $ 347,780
Jun 28, 2 PM $ 0.000745
+0.06%
$ 19.63 million $ 373,858
Jun 28, 1 PM $ 0.000745
-0.32%
$ 19.62 million $ 375,819
Jun 28, 12 PM $ 0.000747
+1.42%
$ 19.68 million $ 380,589
Jun 28, 11 AM $ 0.000737
-0.03%
$ 19.4 million $ 387,054
Jun 28, 10 AM $ 0.000737
-1.36%
$ 19.41 million $ 368,742
Jun 28, 9 AM $ 0.000747
+0.45%
$ 19.68 million $ 368,725
Jun 28, 8 AM $ 0.000744
-0.21%
$ 19.59 million $ 367,647
Jun 28, 7 AM $ 0.000746
-0.85%
$ 19.63 million $ 366,988
Jun 28, 6 AM $ 0.000751
+0.02%
$ 19.77 million $ 367,306
Jun 28, 5 AM $ 0.000751
-0.60%
$ 19.77 million $ 367,356
Jun 28, 4 AM $ 0.000755
+0.20%
$ 19.89 million $ 368,292
Jun 28, 3 AM $ 0.000753
+0.03%
$ 19.83 million $ 371,543
Jun 28, 2 AM $ 0.000753
-0.04%
$ 19.83 million $ 365,604
Jun 28, 1 AM $ 0.000753
+0.80%
$ 19.84 million $ 366,225
Jun 28, 12 AM $ 0.000747
+1.25%
$ 19.68 million $ 348,207
Jun 27, 11 PM $ 0.000738
-0.66%
$ 19.44 million $ 346,160
Jun 27, 10 PM $ 0.000743
-0.60%
$ 19.56 million $ 357,002
Jun 27, 9 PM $ 0.000747
+1.21%
$ 19.68 million $ 360,846
Jun 27, 8 PM $ 0.00074
-0.27%
$ 19.47 million $ 358,026
Jun 27, 7 PM $ 0.000742
-0.53%
$ 19.53 million $ 361,321
Jun 27, 6 PM $ 0.000746
-0.24%
$ 19.63 million $ 361,504
Jun 27, 5 PM $ 0.000747
-0.42%
$ 19.68 million $ 367,575
Jun 27, 4 PM $ 0.000751
-0.04%
$ 19.76 million $ 368,192
Jun 27, 3 PM $ 0.000751
+0.74%
$ 19.77 million $ 371,252
Jun 27, 2 PM $ 0.000745
-0.46%
$ 19.63 million $ 394,473
Jun 27, 1 PM $ 0.000749
+1.26%
$ 19.72 million $ 394,717
Jun 27, 12 PM $ 0.000739
-0.33%
$ 19.47 million $ 392,752
Jun 27, 11 AM $ 0.000742
-0.95%
$ 19.54 million $ 388,702
Jun 27, 10 AM $ 0.000749
+0.54%
$ 19.72 million $ 384,608
Jun 27, 9 AM $ 0.000745
+0.00%
$ 19.62 million $ 380,274
Jun 27, 8 AM $ 0.000745
-0.59%
$ 19.62 million $ 383,878
Jun 27, 7 AM $ 0.000749
+0.03%
$ 19.73 million $ 383,266
Jun 27, 6 AM $ 0.000749
+0.23%
$ 19.73 million $ 425,245
Jun 27, 5 AM $ 0.000747
-0.50%
$ 19.66 million $ 472,305
Jun 27, 4 AM $ 0.000751
+0.37%
$ 19.76 million $ 475,975
Jun 27, 3 AM $ 0.000747
-0.01%
$ 19.68 million $ 467,191
Jun 27, 2 AM $ 0.000748
+0.72%
$ 19.69 million $ 492,271
Jun 27, 1 AM $ 0.000742
+0.18%
$ 19.54 million $ 495,196
Jun 27, 12 AM $ 0.000741
+0.00%
$ 19.51 million $ 496,914
Jun 26, 11 PM $ 0.000741
+1.12%
$ 19.51 million $ 580,975
Jun 26, 10 PM $ 0.000733
-1.75%
$ 19.29 million $ 571,812