IQ Historical Data

IQ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00441
-0.46%
$ 60.8 million $ 4.23 million
Jan 4, 2023 $ 0.00443
+1.36%
$ 61.09 million $ 4.03 million
Jan 3, 2023 $ 0.00437
-1.70%
$ 60.27 million $ 3.37 million
Jan 2, 2023 $ 0.00445
+1.83%
$ 61.31 million $ 6.48 million
Jan 1, 2023 $ 0.00437
-0.96%
$ 58.59 million $ 10.52 million
Dec 31, 2022 $ 0.00441
+5.20%
$ 59.12 million $ 11.82 million
Dec 30, 2022 $ 0.00419
-1.39%
$ 56.2 million $ 4.36 million
Dec 29, 2022 $ 0.00425
-2.30%
$ 56.99 million $ 3.39 million
Dec 28, 2022 $ 0.00435
-5.10%
$ 58.33 million $ 5.75 million
Dec 27, 2022 $ 0.00458
-1.26%
$ 61.45 million $ 4.13 million
Dec 26, 2022 $ 0.00464
-1.61%
$ 62.23 million $ 3.48 million
Dec 25, 2022 $ 0.00472
-2.08%
$ 63.24 million $ 2.57 million
Dec 24, 2022 $ 0.00482
+0.25%
$ 64.58 million $ 2.17 million
Dec 23, 2022 $ 0.00481
+0.82%
$ 64.42 million $ 5.74 million
Dec 22, 2022 $ 0.00477
+0.32%
$ 64.38 million $ 5.76 million
Dec 21, 2022 $ 0.00475
-3.61%
$ 64.17 million $ 19.46 million
Dec 20, 2022 $ 0.00493
+10.01%
$ 66.58 million $ 43.13 million
Dec 19, 2022 $ 0.00448
-9.06%
$ 60.52 million $ 6.41 million
Dec 18, 2022 $ 0.00493
-1.03%
$ 66.55 million $ 3.13 million
Dec 17, 2022 $ 0.00498
+0.03%
$ 67.25 million $ 14.53 million
Dec 16, 2022 $ 0.00498
-8.79%
$ 67.26 million $ 5.77 million
Dec 15, 2022 $ 0.00546
-3.38%
$ 73.78 million $ 4.84 million
Dec 14, 2022 $ 0.00565
+2.12%
$ 76.39 million $ 15.89 million
Dec 13, 2022 $ 0.00553
-1.40%
$ 74.81 million $ 6.38 million
Dec 12, 2022 $ 0.00561
-0.54%
$ 75.78 million $ 9.41 million
Dec 11, 2022 $ 0.00564
-5.29%
$ 76.19 million $ 7.1 million
Dec 10, 2022 $ 0.00596
-0.96%
$ 80.45 million $ 10.16 million
Dec 9, 2022 $ 0.00601
+0.38%
$ 79.22 million $ 24.55 million
Dec 8, 2022 $ 0.00599
+4.14%
$ 78.92 million $ 63.3 million
Dec 7, 2022 $ 0.00575
-4.96%
$ 75.43 million $ 15.91 million
Dec 6, 2022 $ 0.00605
+0.93%
$ 79.37 million $ 32.25 million
Dec 5, 2022 $ 0.006
-4.24%
$ 78.63 million $ 18.35 million
Dec 4, 2022 $ 0.00626
-1.65%
$ 82.11 million $ 16.48 million
Dec 3, 2022 $ 0.00637
-0.72%
$ 83.51 million $ 46.7 million
Dec 2, 2022 $ 0.00641
+2.23%
$ 84.11 million $ 77.65 million
Dec 1, 2022 $ 0.00627
-3.33%
$ 82.27 million $ 19.85 million
Nov 30, 2022 $ 0.00649
+1.46%
$ 85.1 million $ 29.71 million
Nov 29, 2022 $ 0.0064
+6.12%
$ 83.91 million $ 68 million
Nov 28, 2022 $ 0.00603
-8.03%
$ 79.05 million $ 64.04 million
Nov 27, 2022 $ 0.00656
+11.37%
$ 85.96 million $ 240.95 million
Nov 26, 2022 $ 0.00589
+20.77%
$ 77.23 million $ 234.51 million
Nov 25, 2022 $ 0.00487
-4.17%
$ 63.94 million $ 20.74 million
Nov 24, 2022 $ 0.00509
-9.70%
$ 66.72 million $ 24.23 million
Nov 23, 2022 $ 0.00563
+2.12%
$ 73.87 million $ 62.03 million
Nov 22, 2022 $ 0.00551
-9.20%
$ 72.3 million $ 110.26 million
Nov 21, 2022 $ 0.00607
-1.96%
$ 60.72 million $ 218.75 million
Nov 20, 2022 $ 0.0062
+28.88%
$ 61.95 million $ 529.85 million
Nov 19, 2022 $ 0.00481
+62.35%
$ 48.06 million $ 345.3 million
Nov 18, 2022 $ 0.00296
+1.78%
$ 29.61 million $ 1.09 million
Nov 17, 2022 $ 0.00291
-1.54%
$ 29.09 million $ 584,582