IQ Historical Data

IQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00116
+0.15%
$ 28.97 million $ 864,021
Mar 1, 9 AM $ 0.00116
-0.11%
$ 28.92 million $ 872,436
Mar 1, 8 AM $ 0.00116
-0.66%
$ 28.96 million $ 888,044
Mar 1, 7 AM $ 0.00117
-0.04%
$ 29.15 million $ 898,232
Mar 1, 6 AM $ 0.00117
+0.03%
$ 29.16 million $ 930,841
Mar 1, 5 AM $ 0.00117
-0.03%
$ 29.15 million $ 958,255
Mar 1, 4 AM $ 0.00117
-0.40%
$ 29.16 million $ 953,601
Mar 1, 3 AM $ 0.00118
-0.18%
$ 29.27 million $ 958,047
Mar 1, 2 AM $ 0.00118
+0.52%
$ 29.33 million $ 957,641
Mar 1, 1 AM $ 0.00117
+0.86%
$ 29.18 million $ 937,241
Mar 1, 12 AM $ 0.00116
-0.73%
$ 28.93 million $ 947,004
Feb 28, 11 PM $ 0.00117
+0.17%
$ 29.14 million $ 934,527
Feb 28, 10 PM $ 0.00117
+0.58%
$ 29.09 million $ 916,474
Feb 28, 9 PM $ 0.00116
+0.02%
$ 28.93 million $ 899,656
Feb 28, 8 PM $ 0.00116
+0.98%
$ 28.92 million $ 898,478
Feb 28, 7 PM $ 0.00115
+0.72%
$ 28.64 million $ 884,759
Feb 28, 6 PM $ 0.00114
+0.60%
$ 28.44 million $ 874,803
Feb 28, 5 PM $ 0.00114
-0.06%
$ 28.27 million $ 866,336
Feb 28, 4 PM $ 0.00114
-0.54%
$ 28.28 million $ 859,050
Feb 28, 3 PM $ 0.00114
-0.19%
$ 28.44 million $ 847,924
Feb 28, 2 PM $ 0.00115
+0.23%
$ 28.49 million $ 856,722
Feb 28, 1 PM $ 0.00114
+0.45%
$ 28.42 million $ 787,046
Feb 28, 12 PM $ 0.00114
+0.08%
$ 28.3 million $ 785,034
Feb 28, 11 AM $ 0.00114
+1.64%
$ 28.27 million $ 616,361
Feb 28, 10 AM $ 0.00112
-0.23%
$ 27.81 million $ 580,053
Feb 28, 9 AM $ 0.00112
-0.90%
$ 27.88 million $ 585,778
Feb 28, 8 AM $ 0.00113
-0.29%
$ 28.14 million $ 578,268
Feb 28, 7 AM $ 0.00113
+0.66%
$ 28.22 million $ 402,615
Feb 28, 6 AM $ 0.00113
-2.52%
$ 28.04 million $ 376,651
Feb 28, 5 AM $ 0.00116
-0.09%
$ 28.76 million $ 358,552
Feb 28, 4 AM $ 0.00116
+0.23%
$ 28.79 million $ 360,527
Feb 28, 3 AM $ 0.00115
-0.12%
$ 28.72 million $ 358,170
Feb 28, 2 AM $ 0.00116
+0.49%
$ 28.74 million $ 479,150
Feb 28, 1 AM $ 0.00115
-1.04%
$ 28.61 million $ 477,796
Feb 28, 12 AM $ 0.00116
+0.05%
$ 28.91 million $ 471,548
Feb 27, 11 PM $ 0.00116
+0.24%
$ 28.9 million $ 465,584
Feb 27, 10 PM $ 0.00116
-0.28%
$ 28.83 million $ 457,813
Feb 27, 9 PM $ 0.00116
-0.16%
$ 28.91 million $ 450,940
Feb 27, 8 PM $ 0.00116
-0.08%
$ 28.95 million $ 446,787
Feb 27, 7 PM $ 0.00116
-0.53%
$ 28.98 million $ 444,276
Feb 27, 6 PM $ 0.00117
+0.44%
$ 29.13 million $ 459,571
Feb 27, 5 PM $ 0.00117
-0.51%
$ 29 million $ 453,086
Feb 27, 4 PM $ 0.00117
-0.11%
$ 29.15 million $ 454,844
Feb 27, 3 PM $ 0.00117
-0.44%
$ 29.18 million $ 472,936
Feb 27, 2 PM $ 0.00118
+0.10%
$ 29.31 million $ 474,865
Feb 27, 1 PM $ 0.00118
-1.16%
$ 29.29 million $ 477,203
Feb 27, 12 PM $ 0.00119
+0.56%
$ 29.63 million $ 469,386
Feb 27, 11 AM $ 0.00118
+0.25%
$ 29.46 million $ 434,296
Feb 27, 10 AM $ 0.00118
-0.29%
$ 29.38 million $ 402,891
Feb 27, 9 AM $ 0.00118
+0.15%
$ 29.47 million $ 388,725