Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $0.000664
-0.08%
$17.98 million $235,971
Aug 30, 3 AM $0.000665
-0.07%
$18 million $235,295
Aug 30, 2 AM $0.000665
-0.33%
$18.01 million $237,121
Aug 30, 1 AM $0.000668
-0.07%
$18.07 million $205,149
Aug 30, 12 AM $0.000668
-0.10%
$18.08 million $261,182
Aug 29, 11 PM $0.000669
+0.02%
$18.11 million $264,378
Aug 29, 10 PM $0.000669
+0.11%
$18.1 million $281,483
Aug 29, 9 PM $0.000668
-0.01%
$18.08 million $283,827
Aug 29, 8 PM $0.000668
+0.06%
$18.08 million $284,712
Aug 29, 7 PM $0.000668
-0.02%
$18.07 million $284,130
Aug 29, 6 PM $0.000668
-0.03%
$18.08 million $284,904
Aug 29, 5 PM $0.000668
+0.02%
$18.08 million $292,221
Aug 29, 4 PM $0.000668
-0.22%
$18.08 million $312,444
Aug 29, 3 PM $0.000669
-0.17%
$18.12 million $328,029
Aug 29, 2 PM $0.00067
+0.22%
$18.15 million $372,186
Aug 29, 1 PM $0.000669
+0.13%
$18.11 million $371,238
Aug 29, 12 PM $0.000668
-0.08%
$18.09 million $375,362
Aug 29, 11 AM $0.000669
+0.28%
$18.1 million $372,379
Aug 29, 10 AM $0.000667
+0.12%
$18.05 million $363,751
Aug 29, 9 AM $0.000666
-0.02%
$18.03 million $367,041
Aug 29, 8 AM $0.000666
-0.36%
$18.04 million $369,182
Aug 29, 7 AM $0.000669
+0.11%
$18.11 million $370,359
Aug 29, 6 AM $0.000668
-0.15%
$18.09 million $397,191
Aug 29, 5 AM $0.000669
+0.14%
$18.12 million $400,262
Aug 29, 4 AM $0.000668
+0.14%
$18.09 million $397,853
Aug 29, 3 AM $0.000667
-0.04%
$18.06 million $397,570
Aug 29, 2 AM $0.000667
+0.00%
$18.07 million $399,608
Aug 29, 1 AM $0.000667
-0.18%
$18.07 million $402,297
Aug 29, 12 AM $0.000669
-0.06%
$18.1 million $413,258
Aug 28, 11 PM $0.000669
+0.21%
$18.11 million $410,415
Aug 28, 10 PM $0.000668
+0.17%
$18.07 million $358,447
Aug 28, 9 PM $0.000667
+0.03%
$18.04 million $355,721
Aug 28, 8 PM $0.000666
+0.00%
$18.04 million $352,034
Aug 28, 7 PM $0.000666
+0.42%
$18.04 million $353,646
Aug 28, 6 PM $0.000664
-0.38%
$17.96 million $356,047
Aug 28, 5 PM $0.000666
-0.61%
$18.03 million $354,284
Aug 28, 4 PM $0.00067
-0.91%
$18.14 million $353,317
Aug 28, 3 PM $0.000676
-0.75%
$18.31 million $335,898
Aug 28, 2 PM $0.000681
+0.69%
$18.45 million $373,704
Aug 28, 1 PM $0.000677
-0.28%
$18.32 million $374,302
Aug 28, 12 PM $0.000679
-0.35%
$18.37 million $366,965
Aug 28, 11 AM $0.000681
+0.42%
$18.44 million $367,094
Aug 28, 10 AM $0.000678
+0.03%
$18.36 million $365,082
Aug 28, 9 AM $0.000678
+0.09%
$18.35 million $368,787
Aug 28, 8 AM $0.000677
-0.30%
$18.34 million $395,160
Aug 28, 7 AM $0.000679
-0.16%
$18.39 million $407,479
Aug 28, 6 AM $0.000681
-0.49%
$18.42 million $394,657
Aug 28, 5 AM $0.000684
-0.16%
$18.51 million $378,540
Aug 28, 4 AM $0.000685
-0.21%
$18.54 million $380,133
Aug 28, 3 AM $0.000686
-0.57%
$18.58 million $452,175