IQ Historical Data

IQ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.000733
-1.75%
$ 19.29 million $ 571,812
Jun 26, 9 PM $ 0.000746
+0.17%
$ 19.64 million $ 572,469
Jun 26, 8 PM $ 0.000745
+0.41%
$ 19.61 million $ 573,462
Jun 26, 7 PM $ 0.000742
+0.18%
$ 19.53 million $ 569,809
Jun 26, 6 PM $ 0.00074
-0.01%
$ 19.49 million $ 574,578
Jun 26, 5 PM $ 0.00074
+0.26%
$ 19.49 million $ 571,759
Jun 26, 4 PM $ 0.000738
+0.91%
$ 19.44 million $ 570,922
Jun 26, 3 PM $ 0.000731
+0.24%
$ 19.26 million $ 574,015
Jun 26, 2 PM $ 0.00073
+0.17%
$ 19.21 million $ 651,028
Jun 26, 1 PM $ 0.000728
+0.28%
$ 19.18 million $ 659,031
Jun 26, 12 PM $ 0.000726
+0.00%
$ 19.12 million $ 677,995
Jun 26, 11 AM $ 0.000726
-0.46%
$ 19.12 million $ 675,477
Jun 26, 10 AM $ 0.00073
-0.47%
$ 19.22 million $ 688,967
Jun 26, 9 AM $ 0.000733
-0.69%
$ 19.31 million $ 688,462
Jun 26, 8 AM $ 0.000739
+0.09%
$ 19.46 million $ 689,122
Jun 26, 7 AM $ 0.000738
-1.01%
$ 19.45 million $ 685,402
Jun 26, 6 AM $ 0.000746
+2.72%
$ 19.65 million $ 638,244
Jun 26, 5 AM $ 0.000727
+1.46%
$ 19.13 million $ 575,389
Jun 26, 4 AM $ 0.000716
+0.05%
$ 18.84 million $ 574,348
Jun 26, 3 AM $ 0.000715
+0.07%
$ 18.82 million $ 579,100
Jun 26, 2 AM $ 0.000714
-1.98%
$ 18.81 million $ 548,411
Jun 26, 1 AM $ 0.000729
-0.81%
$ 19.19 million $ 530,312
Jun 26, 12 AM $ 0.000736
+2.69%
$ 19.37 million $ 517,365
Jun 25, 11 PM $ 0.000716
+0.00%
$ 18.86 million $ 407,710
Jun 25, 10 PM $ 0.000716
+0.15%
$ 18.86 million $ 401,886
Jun 25, 9 PM $ 0.000715
+0.02%
$ 18.83 million $ 404,798
Jun 25, 8 PM $ 0.000715
-0.28%
$ 18.82 million $ 406,114
Jun 25, 7 PM $ 0.000717
+0.98%
$ 18.88 million $ 404,760
Jun 25, 6 PM $ 0.00071
+0.02%
$ 18.71 million $ 397,813
Jun 25, 5 PM $ 0.00071
+0.28%
$ 18.7 million $ 403,563
Jun 25, 4 PM $ 0.000708
-0.13%
$ 18.64 million $ 415,730
Jun 25, 3 PM $ 0.000709
-0.57%
$ 18.66 million $ 429,245
Jun 25, 2 PM $ 0.000713
+1.44%
$ 18.76 million $ 452,669
Jun 25, 1 PM $ 0.000702
-3.12%
$ 18.5 million $ 436,801
Jun 25, 12 PM $ 0.000725
-0.05%
$ 19.09 million $ 497,742
Jun 25, 11 AM $ 0.000725
-0.61%
$ 19.1 million $ 502,863
Jun 25, 10 AM $ 0.00073
+0.03%
$ 19.22 million $ 501,637
Jun 25, 9 AM $ 0.00073
-0.86%
$ 19.21 million $ 516,842
Jun 25, 8 AM $ 0.000736
-0.28%
$ 19.38 million $ 515,480
Jun 25, 7 AM $ 0.000738
-0.16%
$ 19.43 million $ 516,118
Jun 25, 6 AM $ 0.000739
+0.52%
$ 19.46 million $ 518,621
Jun 25, 5 AM $ 0.000735
+0.28%
$ 19.36 million $ 537,607
Jun 25, 4 AM $ 0.000733
-0.67%
$ 19.31 million $ 547,281
Jun 25, 3 AM $ 0.000738
+0.09%
$ 19.44 million $ 553,797
Jun 25, 2 AM $ 0.000738
-0.25%
$ 19.42 million $ 563,920
Jun 25, 1 AM $ 0.00074
-1.18%
$ 19.47 million $ 574,434
Jun 25, 12 AM $ 0.000748
+0.63%
$ 19.71 million $ 604,321
Jun 24, 11 PM $ 0.000744
+0.24%
$ 19.58 million $ 621,723
Jun 24, 10 PM $ 0.000742
+0.23%
$ 19.54 million $ 631,059
Jun 24, 9 PM $ 0.000741
-0.40%
$ 19.5 million $ 646,639