IQ Historical Data

IQ Page 25
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00083
+0.01%
$ 21.86 million $ 365,167
11:30 AM $ 0.00083
-0.05%
$ 21.86 million $ 365,195
11:29 AM $ 0.00083
-0.08%
$ 21.85 million $ 365,195
11:28 AM $ 0.000831
+0.01%
$ 21.85 million $ 365,235
11:27 AM $ 0.000831
+0.00%
$ 21.85 million $ 365,855
11:26 AM $ 0.00083
+0.02%
$ 21.85 million $ 364,245
11:25 AM $ 0.00083
+0.07%
$ 21.85 million $ 364,139
11:24 AM $ 0.00083
+0.07%
$ 21.85 million $ 364,194
11:23 AM $ 0.000829
+0.02%
$ 21.85 million $ 364,194
11:22 AM $ 0.000829
-0.02%
$ 21.85 million $ 364,158
11:21 AM $ 0.000829
-0.02%
$ 21.85 million $ 364,054
11:20 AM $ 0.000829
+0.02%
$ 21.85 million $ 364,193
11:19 AM $ 0.000829
-0.02%
$ 21.83 million $ 363,948
11:18 AM $ 0.000829
+0.00%
$ 21.83 million $ 365,474
11:17 AM $ 0.000829
+0.00%
$ 21.83 million $ 365,466
11:16 AM $ 0.000829
+0.00%
$ 21.83 million $ 365,489
11:15 AM $ 0.000829
+0.00%
$ 21.83 million $ 365,662
11:14 AM $ 0.000829
+0.00%
$ 21.83 million $ 365,662
11:13 AM $ 0.000829
+0.00%
$ 21.83 million $ 365,908
11:12 AM $ 0.000829
+0.00%
$ 21.83 million $ 365,890
11:11 AM $ 0.000829
+0.05%
$ 21.83 million $ 365,879
11:10 AM $ 0.000829
+0.00%
$ 21.83 million $ 365,714
11:09 AM $ 0.000829
-0.03%
$ 21.82 million $ 365,757
11:08 AM $ 0.000829
+0.00%
$ 21.82 million $ 365,760
11:07 AM $ 0.000829
+0.00%
$ 21.82 million $ 366,099
11:06 AM $ 0.000829
-0.01%
$ 21.82 million $ 366,146
11:05 AM $ 0.000829
+0.00%
$ 21.82 million $ 366,146
11:04 AM $ 0.000829
+0.06%
$ 21.83 million $ 366,184
11:03 AM $ 0.000829
+0.03%
$ 21.83 million $ 366,841
11:02 AM $ 0.000828
+0.00%
$ 21.83 million $ 366,767
11:01 AM $ 0.000828
+0.00%
$ 21.83 million $ 366,995
11:00 AM $ 0.000828
+0.05%
$ 21.83 million $ 366,871
10:59 AM $ 0.000828
+0.00%
$ 21.8 million $ 366,423
10:58 AM $ 0.000828
+0.02%
$ 21.8 million $ 366,150
10:57 AM $ 0.000828
+0.03%
$ 21.8 million $ 366,029
10:56 AM $ 0.000827
+0.06%
$ 21.8 million $ 365,668
10:55 AM $ 0.000826
+0.05%
$ 21.8 million $ 365,668
10:54 AM $ 0.000826
+0.02%
$ 21.75 million $ 365,431
10:53 AM $ 0.000826
+0.06%
$ 21.75 million $ 364,924
10:52 AM $ 0.000825
-0.01%
$ 21.75 million $ 365,012
10:51 AM $ 0.000825
-0.07%
$ 21.75 million $ 365,118
10:50 AM $ 0.000826
-0.01%
$ 21.75 million $ 365,240
10:49 AM $ 0.000826
+0.04%
$ 21.75 million $ 365,053
10:48 AM $ 0.000826
-0.04%
$ 21.75 million $ 365,053
10:47 AM $ 0.000826
+0.02%
$ 21.75 million $ 365,095
10:46 AM $ 0.000826
-0.03%
$ 21.75 million $ 365,253
10:45 AM $ 0.000826
+0.00%
$ 21.75 million $ 365,371
10:44 AM $ 0.000826
+0.09%
$ 21.75 million $ 365,283
10:43 AM $ 0.000825
+0.00%
$ 21.75 million $ 364,670
10:42 AM $ 0.000825
+0.04%
$ 21.75 million $ 364,670