IQ Historical Data

IQ Page 25
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,835
3:44 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,829
3:43 AM $ 0.000615
+0.05%
$ 16.65 million $ 240,789
3:42 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,786
3:41 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,798
3:40 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,800
3:39 AM $ 0.000615
-0.01%
$ 16.64 million $ 240,799
3:38 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,868
3:37 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,893
3:36 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,909
3:35 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,931
3:34 AM $ 0.000615
+0.01%
$ 16.64 million $ 240,891
3:33 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,799
3:32 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,768
3:31 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,804
3:30 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,806
3:29 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,797
3:28 AM $ 0.000615
-0.05%
$ 16.64 million $ 240,770
3:27 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,823
3:26 AM $ 0.000615
-0.03%
$ 16.64 million $ 240,855
3:25 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,858
3:24 AM $ 0.000615
-0.01%
$ 16.65 million $ 240,872
3:23 AM $ 0.000615
+0.05%
$ 16.65 million $ 240,843
3:22 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,788
3:21 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,815
3:20 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,794
3:19 AM $ 0.000615
+0.01%
$ 16.65 million $ 240,778
3:18 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,718
3:17 AM $ 0.000615
-0.04%
$ 16.65 million $ 240,720
3:16 AM $ 0.000615
+0.09%
$ 16.65 million $ 240,695
3:15 AM $ 0.000615
+0.00%
$ 16.65 million $ 239,910
3:14 AM $ 0.000615
-0.01%
$ 16.64 million $ 239,876
3:13 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,861
3:12 AM $ 0.000615
+0.01%
$ 16.64 million $ 239,474
3:11 AM $ 0.000614
-0.03%
$ 16.64 million $ 239,111
3:10 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,078
3:09 AM $ 0.000615
+0.01%
$ 16.64 million $ 239,085
3:08 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,050
3:07 AM $ 0.000615
-0.01%
$ 16.64 million $ 239,124
3:06 AM $ 0.000615
-0.03%
$ 16.64 million $ 239,147
3:05 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,234
3:04 AM $ 0.000615
-0.01%
$ 16.65 million $ 239,146
3:03 AM $ 0.000615
+0.00%
$ 16.65 million $ 239,167
3:02 AM $ 0.000615
+0.00%
$ 16.65 million $ 239,196
3:01 AM $ 0.000615
-0.03%
$ 16.65 million $ 239,220
3:00 AM $ 0.000615
+0.00%
$ 16.65 million $ 239,195
2:59 AM $ 0.000615
+0.00%
$ 16.65 million $ 239,187
2:58 AM $ 0.000615
+0.00%
$ 16.65 million $ 239,194
2:57 AM $ 0.000615
+0.00%
$ 16.65 million $ 239,222
2:56 AM $ 0.000615
+0.00%
$ 16.65 million $ 239,240