IQ Historical Data

IQ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00118
-0.29%
$ 29.38 million $ 402,891
Feb 27, 9 AM $ 0.00118
+0.15%
$ 29.47 million $ 388,725
Feb 27, 8 AM $ 0.00118
-0.06%
$ 29.42 million $ 381,293
Feb 27, 7 AM $ 0.00118
-0.27%
$ 29.44 million $ 379,684
Feb 27, 6 AM $ 0.00119
+0.25%
$ 29.52 million $ 378,699
Feb 27, 5 AM $ 0.00118
-0.03%
$ 29.44 million $ 379,412
Feb 27, 4 AM $ 0.00118
+0.45%
$ 29.45 million $ 380,652
Feb 27, 3 AM $ 0.00118
+0.18%
$ 29.32 million $ 384,616
Feb 27, 2 AM $ 0.00118
+0.15%
$ 29.26 million $ 383,421
Feb 27, 1 AM $ 0.00117
+0.85%
$ 29.22 million $ 280,600
Feb 27, 12 AM $ 0.00116
-0.83%
$ 28.95 million $ 274,301
Feb 26, 11 PM $ 0.00117
-0.15%
$ 29.19 million $ 279,366
Feb 26, 10 PM $ 0.00117
-0.10%
$ 29.22 million $ 287,738
Feb 26, 9 PM $ 0.00118
+0.04%
$ 29.25 million $ 299,085
Feb 26, 8 PM $ 0.00118
-0.06%
$ 29.24 million $ 543,488
Feb 26, 7 PM $ 0.00118
+0.32%
$ 29.26 million $ 570,254
Feb 26, 6 PM $ 0.00117
+0.56%
$ 29.17 million $ 573,059
Feb 26, 5 PM $ 0.00117
+0.24%
$ 29 million $ 605,671
Feb 26, 4 PM $ 0.00116
-0.98%
$ 28.94 million $ 631,322
Feb 26, 3 PM $ 0.00117
-0.32%
$ 29.22 million $ 640,505
Feb 26, 2 PM $ 0.00118
-0.51%
$ 29.32 million $ 667,897
Feb 26, 1 PM $ 0.00118
-0.24%
$ 29.47 million $ 666,318
Feb 26, 12 PM $ 0.00119
+0.21%
$ 29.54 million $ 685,601
Feb 26, 11 AM $ 0.00118
-0.34%
$ 29.48 million $ 710,754
Feb 26, 10 AM $ 0.00119
-0.35%
$ 29.58 million $ 712,759
Feb 26, 9 AM $ 0.00119
+0.38%
$ 29.68 million $ 736,046
Feb 26, 8 AM $ 0.00119
+0.16%
$ 29.57 million $ 729,314
Feb 26, 7 AM $ 0.00119
+0.01%
$ 29.52 million $ 726,487
Feb 26, 6 AM $ 0.00119
-0.01%
$ 29.52 million $ 614,036
Feb 26, 5 AM $ 0.00119
-0.10%
$ 29.52 million $ 610,682
Feb 26, 4 AM $ 0.00119
-0.39%
$ 29.55 million $ 623,466
Feb 26, 3 AM $ 0.00119
-0.46%
$ 29.67 million $ 633,807
Feb 26, 2 AM $ 0.0012
-0.15%
$ 29.8 million $ 649,634
Feb 26, 1 AM $ 0.0012
+0.03%
$ 29.85 million $ 652,181
Feb 26, 12 AM $ 0.0012
+0.38%
$ 29.84 million $ 676,937
Feb 25, 11 PM $ 0.00119
-0.53%
$ 29.73 million $ 737,677
Feb 25, 10 PM $ 0.0012
-0.83%
$ 29.88 million $ 724,281
Feb 25, 9 PM $ 0.00121
+0.71%
$ 30.14 million $ 718,405
Feb 25, 8 PM $ 0.0012
+0.56%
$ 29.92 million $ 693,249
Feb 25, 7 PM $ 0.0012
-0.39%
$ 29.76 million $ 650,122
Feb 25, 6 PM $ 0.0012
+0.61%
$ 29.87 million $ 617,580
Feb 25, 5 PM $ 0.00119
-0.24%
$ 29.7 million $ 575,882
Feb 25, 4 PM $ 0.0012
+0.00%
$ 29.77 million $ 533,785
Feb 25, 3 PM $ 0.0012
+0.56%
$ 29.77 million $ 535,301
Feb 25, 2 PM $ 0.00119
+0.07%
$ 29.61 million $ 553,433
Feb 25, 1 PM $ 0.00119
-0.16%
$ 29.59 million $ 554,011
Feb 25, 12 PM $ 0.00119
+1.89%
$ 29.64 million $ 531,055
Feb 25, 11 AM $ 0.00117
-0.08%
$ 29.09 million $ 507,055
Feb 25, 10 AM $ 0.00117
+0.41%
$ 29.11 million $ 501,204
Feb 25, 9 AM $ 0.00117
+0.56%
$ 28.99 million $ 473,460