Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 AM $0.000686
-0.57%
$18.58 million $452,175
Aug 28, 2 AM $0.00069
-0.69%
$18.69 million $447,491
Aug 28, 1 AM $0.000695
+0.41%
$18.81 million $438,255
Aug 28, 12 AM $0.000692
+0.01%
$18.74 million $441,214
Aug 27, 11 PM $0.000692
-0.24%
$18.73 million $445,052
Aug 27, 10 PM $0.000694
+0.17%
$18.78 million $463,233
Aug 27, 9 PM $0.000693
-0.11%
$18.75 million $468,643
Aug 27, 8 PM $0.000693
-0.05%
$18.77 million $476,886
Aug 27, 7 PM $0.000694
+0.36%
$18.78 million $476,050
Aug 27, 6 PM $0.000691
-0.71%
$18.71 million $481,450
Aug 27, 5 PM $0.000696
-0.34%
$18.84 million $480,436
Aug 27, 4 PM $0.000699
+0.16%
$18.91 million $462,690
Aug 27, 3 PM $0.000697
-0.05%
$18.88 million $456,021
Aug 27, 2 PM $0.000698
+0.39%
$18.89 million $493,480
Aug 27, 1 PM $0.000695
+0.02%
$18.81 million $498,464
Aug 27, 12 PM $0.000695
-0.24%
$18.81 million $512,132
Aug 27, 11 AM $0.000696
+0.08%
$18.85 million $511,429
Aug 27, 10 AM $0.000696
-0.37%
$18.84 million $517,834
Aug 27, 9 AM $0.000698
+0.57%
$18.91 million $530,896
Aug 27, 8 AM $0.000695
+0.66%
$18.8 million $497,240
Aug 27, 7 AM $0.00069
+0.23%
$18.68 million $481,610
Aug 27, 6 AM $0.000688
+0.16%
$18.63 million $468,358
Aug 27, 5 AM $0.000687
+0.22%
$18.6 million $465,604
Aug 27, 4 AM $0.000685
-0.34%
$18.56 million $459,856
Aug 27, 3 AM $0.000688
+0.63%
$18.62 million $389,942
Aug 27, 2 AM $0.000683
-0.68%
$18.5 million $388,254
Aug 27, 1 AM $0.000688
+0.55%
$18.63 million $388,611
Aug 27, 12 AM $0.000684
+0.15%
$18.53 million $370,507
Aug 26, 11 PM $0.000683
+0.75%
$18.5 million $352,794
Aug 26, 10 PM $0.000678
-0.09%
$18.36 million $331,529
Aug 26, 9 PM $0.000679
+0.70%
$18.38 million $330,339
Aug 26, 8 PM $0.000674
-0.15%
$18.25 million $327,725
Aug 26, 7 PM $0.000675
-0.40%
$18.28 million $326,950
Aug 26, 6 PM $0.000678
-0.14%
$18.35 million $317,845
Aug 26, 5 PM $0.000679
+0.61%
$18.38 million $322,774
Aug 26, 4 PM $0.000675
+0.00%
$18.27 million $322,810
Aug 26, 3 PM $0.000675
+0.01%
$18.27 million $318,316
Aug 26, 2 PM $0.000675
-0.60%
$18.27 million $346,108
Aug 26, 1 PM $0.000679
+0.00%
$18.38 million $338,926
Aug 26, 12 PM $0.000679
+0.38%
$18.38 million $332,031
Aug 26, 11 AM $0.000676
+0.12%
$18.31 million $330,671
Aug 26, 10 AM $0.000675
-0.31%
$18.28 million $322,544
Aug 26, 9 AM $0.000677
-1.03%
$18.34 million $303,493
Aug 26, 8 AM $0.000684
+0.02%
$18.53 million $296,867
Aug 26, 7 AM $0.000684
+0.18%
$18.53 million $320,085
Aug 26, 6 AM $0.000683
-0.14%
$18.49 million $327,020
Aug 26, 5 AM $0.000684
+0.11%
$18.52 million $330,502
Aug 26, 4 AM $0.000683
-0.04%
$18.5 million $372,426
Aug 26, 3 AM $0.000684
-0.50%
$18.51 million $373,658
Aug 26, 2 AM $0.000687
-0.05%
$18.6 million $374,172