IQ Historical Data

IQ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.000741
-0.40%
$ 19.5 million $ 646,639
Jun 24, 8 PM $ 0.000743
+1.23%
$ 19.58 million $ 650,193
Jun 24, 7 PM $ 0.000734
-0.64%
$ 19.34 million $ 659,230
Jun 24, 6 PM $ 0.000739
+0.90%
$ 19.45 million $ 665,319
Jun 24, 5 PM $ 0.000733
+0.08%
$ 19.29 million $ 662,803
Jun 24, 4 PM $ 0.000732
-1.29%
$ 19.28 million $ 667,230
Jun 24, 3 PM $ 0.000742
-0.48%
$ 19.53 million $ 655,797
Jun 24, 2 PM $ 0.000745
+0.30%
$ 19.62 million $ 776,017
Jun 24, 1 PM $ 0.000743
-1.14%
$ 19.56 million $ 793,232
Jun 24, 12 PM $ 0.000752
-0.84%
$ 19.79 million $ 730,954
Jun 24, 11 AM $ 0.000759
+0.44%
$ 19.98 million $ 730,985
Jun 24, 10 AM $ 0.000756
-0.45%
$ 19.89 million $ 733,277
Jun 24, 9 AM $ 0.000759
-0.60%
$ 19.98 million $ 770,611
Jun 24, 8 AM $ 0.000763
-0.21%
$ 20.1 million $ 799,608
Jun 24, 7 AM $ 0.000765
-0.12%
$ 20.15 million $ 898,854
Jun 24, 6 AM $ 0.000766
-0.38%
$ 20.17 million $ 942,398
Jun 24, 5 AM $ 0.000769
+0.33%
$ 20.25 million $ 1.05 million
Jun 24, 4 AM $ 0.000766
-0.75%
$ 20.18 million $ 1.3 million
Jun 24, 3 AM $ 0.000772
+0.51%
$ 20.33 million $ 1.45 million
Jun 24, 2 AM $ 0.000769
+0.47%
$ 20.24 million $ 1.57 million
Jun 24, 1 AM $ 0.000765
-1.91%
$ 20.15 million $ 1.83 million
Jun 24, 12 AM $ 0.00078
-2.01%
$ 20.54 million $ 2.34 million
Jun 23, 11 PM $ 0.000796
-0.54%
$ 20.95 million $ 2.67 million
Jun 23, 10 PM $ 0.0008
+0.80%
$ 21.07 million $ 2.67 million
Jun 23, 9 PM $ 0.000794
-0.75%
$ 20.9 million $ 2.64 million
Jun 23, 8 PM $ 0.0008
+0.74%
$ 21.06 million $ 2.63 million
Jun 23, 7 PM $ 0.000794
-0.08%
$ 20.9 million $ 2.65 million
Jun 23, 6 PM $ 0.000795
-0.52%
$ 20.92 million $ 2.64 million
Jun 23, 5 PM $ 0.000799
-0.13%
$ 21.03 million $ 2.63 million
Jun 23, 4 PM $ 0.0008
-0.25%
$ 21.06 million $ 2.62 million
Jun 23, 3 PM $ 0.000802
+0.83%
$ 21.11 million $ 2.61 million
Jun 23, 2 PM $ 0.000795
-1.54%
$ 20.94 million $ 3.57 million
Jun 23, 1 PM $ 0.000808
+0.71%
$ 21.26 million $ 3.53 million
Jun 23, 12 PM $ 0.000802
-1.52%
$ 21.11 million $ 3.56 million
Jun 23, 11 AM $ 0.000814
-0.42%
$ 21.44 million $ 3.52 million
Jun 23, 10 AM $ 0.000818
+1.58%
$ 21.53 million $ 3.5 million
Jun 23, 9 AM $ 0.000805
+1.15%
$ 21.19 million $ 3.4 million
Jun 23, 8 AM $ 0.000796
-6.09%
$ 20.95 million $ 3.39 million
Jun 23, 7 AM $ 0.000847
+0.12%
$ 22.31 million $ 3.35 million
Jun 23, 6 AM $ 0.000846
-0.30%
$ 22.29 million $ 3.27 million
Jun 23, 5 AM $ 0.000849
-4.05%
$ 22.35 million $ 3.09 million
Jun 23, 4 AM $ 0.000885
-0.16%
$ 23.3 million $ 2.72 million
Jun 23, 3 AM $ 0.000886
-0.59%
$ 23.34 million $ 2.51 million
Jun 23, 2 AM $ 0.000892
-0.56%
$ 23.48 million $ 2.29 million
Jun 23, 1 AM $ 0.000897
+4.61%
$ 23.61 million $ 1.82 million
Jun 23, 12 AM $ 0.000857
+7.81%
$ 22.57 million $ 833,794
Jun 22, 11 PM $ 0.000795
-0.36%
$ 20.94 million $ 287,988
Jun 22, 10 PM $ 0.000798
-0.80%
$ 21.01 million $ 277,756
Jun 22, 9 PM $ 0.000804
-0.59%
$ 21.18 million $ 282,048
Jun 22, 8 PM $ 0.000809
+0.08%
$ 21.31 million $ 286,940