IQ Historical Data

IQ Page 26
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000829
+0.03%
$ 21.83 million $ 368,841
11:48 AM $ 0.000829
+0.03%
$ 21.83 million $ 368,683
11:47 AM $ 0.000828
+0.00%
$ 21.83 million $ 368,497
11:46 AM $ 0.000828
+0.01%
$ 21.83 million $ 368,584
11:45 AM $ 0.000828
-0.04%
$ 21.83 million $ 365,963
11:44 AM $ 0.000829
-0.06%
$ 21.82 million $ 365,897
11:43 AM $ 0.000829
-0.02%
$ 21.82 million $ 365,897
11:42 AM $ 0.000829
+0.00%
$ 21.82 million $ 365,884
11:41 AM $ 0.000829
+0.04%
$ 21.82 million $ 365,570
11:40 AM $ 0.000829
-0.05%
$ 21.82 million $ 365,641
11:39 AM $ 0.000829
+0.00%
$ 21.84 million $ 365,794
11:38 AM $ 0.000829
+0.00%
$ 21.84 million $ 365,815
11:37 AM $ 0.000829
+0.00%
$ 21.84 million $ 365,829
11:36 AM $ 0.000829
-0.08%
$ 21.84 million $ 365,829
11:35 AM $ 0.00083
+0.00%
$ 21.84 million $ 366,167
11:34 AM $ 0.00083
+0.05%
$ 21.86 million $ 366,115
11:33 AM $ 0.00083
+0.00%
$ 21.86 million $ 366,079
11:32 AM $ 0.00083
+0.00%
$ 21.86 million $ 365,194
11:31 AM $ 0.00083
+0.01%
$ 21.86 million $ 365,167
11:30 AM $ 0.00083
-0.05%
$ 21.86 million $ 365,195
11:29 AM $ 0.00083
-0.08%
$ 21.85 million $ 365,195
11:28 AM $ 0.000831
+0.01%
$ 21.85 million $ 365,235
11:27 AM $ 0.000831
+0.00%
$ 21.85 million $ 365,855
11:26 AM $ 0.00083
+0.02%
$ 21.85 million $ 364,245
11:25 AM $ 0.00083
+0.07%
$ 21.85 million $ 364,139
11:24 AM $ 0.00083
+0.07%
$ 21.85 million $ 364,194
11:23 AM $ 0.000829
+0.02%
$ 21.85 million $ 364,194
11:22 AM $ 0.000829
-0.02%
$ 21.85 million $ 364,158
11:21 AM $ 0.000829
-0.02%
$ 21.85 million $ 364,054
11:20 AM $ 0.000829
+0.02%
$ 21.85 million $ 364,193
11:19 AM $ 0.000829
-0.02%
$ 21.83 million $ 363,948
11:18 AM $ 0.000829
+0.00%
$ 21.83 million $ 365,474
11:17 AM $ 0.000829
+0.00%
$ 21.83 million $ 365,466
11:16 AM $ 0.000829
+0.00%
$ 21.83 million $ 365,489
11:15 AM $ 0.000829
+0.00%
$ 21.83 million $ 365,662
11:14 AM $ 0.000829
+0.00%
$ 21.83 million $ 365,662
11:13 AM $ 0.000829
+0.00%
$ 21.83 million $ 365,908
11:12 AM $ 0.000829
+0.00%
$ 21.83 million $ 365,890
11:11 AM $ 0.000829
+0.05%
$ 21.83 million $ 365,879
11:10 AM $ 0.000829
+0.00%
$ 21.83 million $ 365,714
11:09 AM $ 0.000829
-0.03%
$ 21.82 million $ 365,757
11:08 AM $ 0.000829
+0.00%
$ 21.82 million $ 365,760
11:07 AM $ 0.000829
+0.00%
$ 21.82 million $ 366,099
11:06 AM $ 0.000829
-0.01%
$ 21.82 million $ 366,146
11:05 AM $ 0.000829
+0.00%
$ 21.82 million $ 366,146
11:04 AM $ 0.000829
+0.06%
$ 21.83 million $ 366,184
11:03 AM $ 0.000829
+0.03%
$ 21.83 million $ 366,841
11:02 AM $ 0.000828
+0.00%
$ 21.83 million $ 366,767
11:01 AM $ 0.000828
+0.00%
$ 21.83 million $ 366,995
11:00 AM $ 0.000828
+0.05%
$ 21.83 million $ 366,871