IQ Historical Data

IQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.00658
-12.38%
$90.85 million $70.68 million
Feb 8, 2023 $0.00751
+15.12%
$103.68 million $60.7 million
Feb 7, 2023 $0.00652
+0.42%
$90.07 million $7.64 million
Feb 6, 2023 $0.00649
-0.44%
$89.69 million $10.46 million
Feb 5, 2023 $0.00652
-4.67%
$90.09 million $23.08 million
Feb 4, 2023 $0.00684
+0.25%
$94.5 million $11.67 million
Feb 3, 2023 $0.00682
+3.42%
$94.26 million $19.84 million
Feb 2, 2023 $0.0066
+1.49%
$91.15 million $25.04 million
Feb 1, 2023 $0.0065
+5.75%
$89.81 million $15.58 million
Jan 31, 2023 $0.00615
+0.67%
$82.87 million $8.9 million
Jan 30, 2023 $0.00611
-4.03%
$83.11 million $30.15 million
Jan 29, 2023 $0.00636
-0.12%
$86.6 million $5.99 million
Jan 28, 2023 $0.00637
-1.84%
$86.7 million $43.45 million
Jan 27, 2023 $0.00649
+4.43%
$88.33 million $38.71 million
Jan 26, 2023 $0.00621
-1.09%
$84.57 million $9.87 million
Jan 25, 2023 $0.00628
+3.15%
$85.5 million $27.87 million
Jan 24, 2023 $0.00609
-5.71%
$82.89 million $49.35 million
Jan 23, 2023 $0.00646
+2.88%
$87.89 million $11.09 million
Jan 22, 2023 $0.00628
+1.10%
$85.42 million $11.98 million
Jan 21, 2023 $0.00621
-0.12%
$84.49 million $23.39 million
Jan 20, 2023 $0.00622
+5.21%
$84.58 million $7.79 million
Jan 19, 2023 $0.00591
+4.21%
$80.39 million $10.83 million
Jan 18, 2023 $0.00567
-8.31%
$77.14 million $12.36 million
Jan 17, 2023 $0.00618
+4.14%
$84.14 million $14.38 million
Jan 16, 2023 $0.00594
-3.89%
$81.84 million $48.84 million
Jan 15, 2023 $0.00618
+25.16%
$85.19 million $376.35 million
Jan 14, 2023 $0.00494
+1.37%
$68.06 million $20.42 million
Jan 13, 2023 $0.00487
+0.85%
$67.2 million $6.74 million
Jan 12, 2023 $0.00483
+2.50%
$66.55 million $16.39 million
Jan 11, 2023 $0.00471
-0.31%
$64.92 million $5.26 million
Jan 10, 2023 $0.00473
+1.31%
$65.11 million $7.88 million
Jan 9, 2023 $0.00466
+6.20%
$64.32 million $23.13 million
Jan 8, 2023 $0.00439
-0.18%
$60.56 million $1.83 million
Jan 7, 2023 $0.0044
+1.12%
$60.67 million $2.78 million
Jan 6, 2023 $0.00435
-1.26%
$60.01 million $2.65 million
Jan 5, 2023 $0.00441
-0.46%
$60.8 million $4.23 million
Jan 4, 2023 $0.00443
+1.36%
$61.09 million $4.03 million
Jan 3, 2023 $0.00437
-1.70%
$60.27 million $3.37 million
Jan 2, 2023 $0.00445
+1.83%
$61.31 million $6.48 million
Jan 1, 2023 $0.00437
-0.96%
$58.59 million $10.52 million
Dec 31, 2022 $0.00441
+5.20%
$59.12 million $11.82 million
Dec 30, 2022 $0.00419
-1.39%
$56.2 million $4.36 million
Dec 29, 2022 $0.00425
-2.30%
$56.99 million $3.39 million
Dec 28, 2022 $0.00435
-5.10%
$58.33 million $5.75 million
Dec 27, 2022 $0.00458
-1.26%
$61.45 million $4.13 million
Dec 26, 2022 $0.00464
-1.61%
$62.23 million $3.48 million
Dec 25, 2022 $0.00472
-2.08%
$63.24 million $2.57 million
Dec 24, 2022 $0.00482
+0.25%
$64.58 million $2.17 million
Dec 23, 2022 $0.00481
+0.82%
$64.42 million $5.74 million
Dec 22, 2022 $0.00477
+0.32%
$64.38 million $5.76 million