IQ Historical Data

IQ Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00499
-0.28%
$ 49.9 million $ 28.85 million
Sep 24, 2022 $ 0.005
-0.08%
$ 50.04 million $ 4.12 million
Sep 23, 2022 $ 0.00501
+0.64%
$ 50.08 million $ 8.22 million
Sep 22, 2022 $ 0.00498
+4.89%
$ 49.76 million $ 3.08 million
Sep 21, 2022 $ 0.00474
-4.88%
$ -- $ 5.74 million
Sep 20, 2022 $ 0.00499
-5.28%
$ 49.87 million $ 5.52 million
Sep 19, 2022 $ 0.00526
+0.16%
$ 52.65 million $ 16.65 million
Sep 18, 2022 $ 0.00526
-3.68%
$ 52.56 million $ 57.93 million
Sep 17, 2022 $ 0.00546
+4.67%
$ 54.57 million $ 13.68 million
Sep 16, 2022 $ 0.00521
-0.58%
$ 52.14 million $ 2.95 million
Sep 15, 2022 $ 0.00524
-2.90%
$ 52.45 million $ 11.71 million
Sep 14, 2022 $ 0.0054
+1.58%
$ 54.01 million $ 6.66 million
Sep 13, 2022 $ 0.00532
-8.97%
$ 53.17 million $ 11.05 million
Sep 12, 2022 $ 0.00584
-9.86%
$ 58.41 million $ 41.55 million
Sep 11, 2022 $ 0.00648
+19.76%
$ 64.8 million $ 135.29 million
Sep 10, 2022 $ 0.00541
+0.96%
$ 54.11 million $ 1.63 million
Sep 9, 2022 $ 0.00536
+3.47%
$ 53.59 million $ 2.08 million
Sep 8, 2022 $ 0.00518
+4.12%
$ 51.79 million $ 3.18 million
Sep 7, 2022 $ 0.00497
+1.39%
$ 49.74 million $ 1.23 million
Sep 6, 2022 $ 0.00491
-5.18%
$ 49.05 million $ 2.76 million
Sep 5, 2022 $ 0.00517
-0.34%
$ 51.73 million $ 2.56 million
Sep 4, 2022 $ 0.00519
+0.82%
$ 51.91 million $ 631,731
Sep 3, 2022 $ 0.00515
-1.12%
$ 51.49 million $ 1 million
Sep 2, 2022 $ 0.00521
-0.75%
$ 52.07 million $ 801,104
Sep 1, 2022 $ 0.00525
-0.42%
$ 52.46 million $ 1.29 million
Aug 31, 2022 $ 0.00527
+0.10%
$ 52.69 million $ 1.14 million
Aug 30, 2022 $ 0.00526
+0.28%
$ 52.63 million $ 3.57 million
Aug 29, 2022 $ 0.00525
+3.31%
$ 52.48 million $ 1.36 million
Aug 28, 2022 $ 0.00508
-0.43%
$ 50.8 million $ 1.7 million
Aug 27, 2022 $ 0.0051
+1.01%
$ 51.02 million $ 1.74 million
Aug 26, 2022 $ 0.00505
-7.53%
$ 50.51 million $ 2.57 million
Aug 25, 2022 $ 0.00546
+3.33%
$ 54.63 million $ 2.03 million
Aug 24, 2022 $ 0.00529
-0.22%
$ 52.87 million $ 2.18 million
Aug 23, 2022 $ 0.0053
+2.15%
$ 52.97 million $ 1.26 million
Aug 22, 2022 $ 0.00519
-4.12%
$ 51.87 million $ 1.6 million
Aug 21, 2022 $ 0.00541
+1.87%
$ 54.09 million $ 991,185
Aug 20, 2022 $ 0.00531
+2.65%
$ 53.1 million $ 2.18 million
Aug 19, 2022 $ 0.00517
-12.55%
$ 51.73 million $ 3.43 million
Aug 18, 2022 $ 0.00591
-0.41%
$ 59.15 million $ 1.31 million
Aug 17, 2022 $ 0.00594
-2.80%
$ 59.39 million $ 1.95 million
Aug 16, 2022 $ 0.00611
-1.49%
$ 61.09 million $ 2.26 million
Aug 15, 2022 $ 0.0062
-2.15%
$ 62.01 million $ 2.69 million
Aug 14, 2022 $ 0.00634
-0.74%
$ 63.37 million $ 3.92 million
Aug 13, 2022 $ 0.00638
-1.55%
$ 63.84 million $ 2.66 million
Aug 12, 2022 $ 0.00648
+2.65%
$ 64.84 million $ 7.94 million
Aug 11, 2022 $ 0.00632
+2.96%
$ 63.17 million $ 42.47 million
Aug 10, 2022 $ 0.00614
+7.48%
$ 61.35 million $ 32.13 million
Aug 9, 2022 $ 0.00571
-4.69%
$ 57.08 million $ 2.63 million
Aug 8, 2022 $ 0.00599
-1.41%
$ 59.89 million $ 2.58 million
Aug 7, 2022 $ 0.00607
+1.63%
$ 60.75 million $ 559,594