IQ Historical Data

IQ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00646
+2.88%
$ 87.89 million $ 11.09 million
Jan 22, 2023 $ 0.00628
+1.10%
$ 85.42 million $ 11.98 million
Jan 21, 2023 $ 0.00621
-0.12%
$ 84.49 million $ 23.39 million
Jan 20, 2023 $ 0.00622
+5.21%
$ 84.58 million $ 7.79 million
Jan 19, 2023 $ 0.00591
+4.21%
$ 80.39 million $ 10.83 million
Jan 18, 2023 $ 0.00567
-8.31%
$ 77.14 million $ 12.36 million
Jan 17, 2023 $ 0.00618
+4.14%
$ 84.14 million $ 14.38 million
Jan 16, 2023 $ 0.00594
-3.89%
$ 81.84 million $ 48.84 million
Jan 15, 2023 $ 0.00618
+25.16%
$ 85.19 million $ 376.35 million
Jan 14, 2023 $ 0.00494
+1.37%
$ 68.06 million $ 20.42 million
Jan 13, 2023 $ 0.00487
+0.85%
$ 67.2 million $ 6.74 million
Jan 12, 2023 $ 0.00483
+2.50%
$ 66.55 million $ 16.39 million
Jan 11, 2023 $ 0.00471
-0.31%
$ 64.92 million $ 5.26 million
Jan 10, 2023 $ 0.00473
+1.31%
$ 65.11 million $ 7.88 million
Jan 9, 2023 $ 0.00466
+6.20%
$ 64.32 million $ 23.13 million
Jan 8, 2023 $ 0.00439
-0.18%
$ 60.56 million $ 1.83 million
Jan 7, 2023 $ 0.0044
+1.12%
$ 60.67 million $ 2.78 million
Jan 6, 2023 $ 0.00435
-1.26%
$ 60.01 million $ 2.65 million
Jan 5, 2023 $ 0.00441
-0.46%
$ 60.8 million $ 4.23 million
Jan 4, 2023 $ 0.00443
+1.36%
$ 61.09 million $ 4.03 million
Jan 3, 2023 $ 0.00437
-1.70%
$ 60.27 million $ 3.37 million
Jan 2, 2023 $ 0.00445
+1.83%
$ 61.31 million $ 6.48 million
Jan 1, 2023 $ 0.00437
-0.96%
$ 58.59 million $ 10.52 million
Dec 31, 2022 $ 0.00441
+5.20%
$ 59.12 million $ 11.82 million
Dec 30, 2022 $ 0.00419
-1.39%
$ 56.2 million $ 4.36 million
Dec 29, 2022 $ 0.00425
-2.30%
$ 56.99 million $ 3.39 million
Dec 28, 2022 $ 0.00435
-5.10%
$ 58.33 million $ 5.75 million
Dec 27, 2022 $ 0.00458
-1.26%
$ 61.45 million $ 4.13 million
Dec 26, 2022 $ 0.00464
-1.61%
$ 62.23 million $ 3.48 million
Dec 25, 2022 $ 0.00472
-2.08%
$ 63.24 million $ 2.57 million
Dec 24, 2022 $ 0.00482
+0.25%
$ 64.58 million $ 2.17 million
Dec 23, 2022 $ 0.00481
+0.82%
$ 64.42 million $ 5.74 million
Dec 22, 2022 $ 0.00477
+0.32%
$ 64.38 million $ 5.76 million
Dec 21, 2022 $ 0.00475
-3.61%
$ 64.17 million $ 19.46 million
Dec 20, 2022 $ 0.00493
+10.01%
$ 66.58 million $ 43.13 million
Dec 19, 2022 $ 0.00448
-9.06%
$ 60.52 million $ 6.41 million
Dec 18, 2022 $ 0.00493
-1.03%
$ 66.55 million $ 3.13 million
Dec 17, 2022 $ 0.00498
+0.03%
$ 67.25 million $ 14.53 million
Dec 16, 2022 $ 0.00498
-8.79%
$ 67.26 million $ 5.77 million
Dec 15, 2022 $ 0.00546
-3.38%
$ 73.78 million $ 4.84 million
Dec 14, 2022 $ 0.00565
+2.12%
$ 76.39 million $ 15.89 million
Dec 13, 2022 $ 0.00553
-1.40%
$ 74.81 million $ 6.38 million
Dec 12, 2022 $ 0.00561
-0.54%
$ 75.78 million $ 9.41 million
Dec 11, 2022 $ 0.00564
-5.29%
$ 76.19 million $ 7.1 million
Dec 10, 2022 $ 0.00596
-0.96%
$ 80.45 million $ 10.16 million
Dec 9, 2022 $ 0.00601
+0.38%
$ 79.22 million $ 24.55 million
Dec 8, 2022 $ 0.00599
+4.14%
$ 78.92 million $ 63.3 million
Dec 7, 2022 $ 0.00575
-4.96%
$ 75.43 million $ 15.91 million
Dec 6, 2022 $ 0.00605
+0.93%
$ 79.37 million $ 32.25 million
Dec 5, 2022 $ 0.006
-4.24%
$ 78.63 million $ 18.35 million