IQ Historical Data

IQ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000809
+0.08%
$ 21.31 million $ 286,940
Jun 22, 7 PM $ 0.000809
-0.18%
$ 21.29 million $ 290,178
Jun 22, 6 PM $ 0.00081
-0.12%
$ 21.33 million $ 287,114
Jun 22, 5 PM $ 0.000811
-0.04%
$ 21.35 million $ 291,072
Jun 22, 4 PM $ 0.000811
+0.10%
$ 21.36 million $ 287,030
Jun 22, 3 PM $ 0.00081
-0.04%
$ 21.34 million $ 286,212
Jun 22, 2 PM $ 0.000811
-0.81%
$ 21.35 million $ 294,526
Jun 22, 1 PM $ 0.000817
+0.48%
$ 21.53 million $ 300,196
Jun 22, 12 PM $ 0.000814
-0.21%
$ 21.42 million $ 281,630
Jun 22, 11 AM $ 0.000815
+0.99%
$ 21.47 million $ 278,903
Jun 22, 10 AM $ 0.000807
+0.06%
$ 21.26 million $ 275,937
Jun 22, 9 AM $ 0.000807
-0.36%
$ 21.24 million $ 275,042
Jun 22, 8 AM $ 0.00081
-0.31%
$ 21.32 million $ 275,827
Jun 22, 7 AM $ 0.000812
-0.39%
$ 21.38 million $ 277,986
Jun 22, 6 AM $ 0.000815
-0.29%
$ 21.47 million $ 283,250
Jun 22, 5 AM $ 0.000818
+0.23%
$ 21.53 million $ 282,001
Jun 22, 4 AM $ 0.000816
-0.08%
$ 21.48 million $ 285,127
Jun 22, 3 AM $ 0.000816
-0.34%
$ 21.5 million $ 285,654
Jun 22, 2 AM $ 0.000819
-0.04%
$ 21.57 million $ 288,269
Jun 22, 1 AM $ 0.00082
+0.85%
$ 21.59 million $ 289,197
Jun 22, 12 AM $ 0.000813
+0.46%
$ 21.4 million $ 285,619
Jun 21, 11 PM $ 0.000809
-0.35%
$ 21.31 million $ 284,497
Jun 21, 10 PM $ 0.000812
-0.80%
$ 21.38 million $ 285,911
Jun 21, 9 PM $ 0.000818
-0.22%
$ 21.55 million $ 287,438
Jun 21, 8 PM $ 0.00082
-0.42%
$ 21.6 million $ 283,338
Jun 21, 7 PM $ 0.000824
+0.03%
$ 21.69 million $ 291,157
Jun 21, 6 PM $ 0.000824
-0.01%
$ 21.69 million $ 290,756
Jun 21, 5 PM $ 0.000824
+0.29%
$ 21.69 million $ 288,091
Jun 21, 4 PM $ 0.000821
-0.01%
$ 21.63 million $ 292,174
Jun 21, 3 PM $ 0.000821
+0.19%
$ 21.63 million $ 286,137
Jun 21, 2 PM $ 0.00082
-0.15%
$ 21.59 million $ 290,200
Jun 21, 1 PM $ 0.000821
+0.44%
$ 21.62 million $ 287,209
Jun 21, 12 PM $ 0.000817
-0.07%
$ 21.53 million $ 300,491
Jun 21, 11 AM $ 0.000818
-0.15%
$ 21.54 million $ 328,618
Jun 21, 10 AM $ 0.000819
+0.07%
$ 21.57 million $ 340,851
Jun 21, 9 AM $ 0.000819
+0.24%
$ 21.56 million $ 340,676
Jun 21, 8 AM $ 0.000817
-0.24%
$ 21.51 million $ 344,594
Jun 21, 7 AM $ 0.000819
-0.35%
$ 21.56 million $ 344,939
Jun 21, 6 AM $ 0.000822
+0.13%
$ 21.63 million $ 342,415
Jun 21, 5 AM $ 0.00082
-0.26%
$ 21.6 million $ 342,293
Jun 21, 4 AM $ 0.000823
+0.12%
$ 21.66 million $ 340,221
Jun 21, 3 AM $ 0.000822
-0.02%
$ 21.63 million $ 340,959
Jun 21, 2 AM $ 0.000822
-0.32%
$ 21.64 million $ 343,786
Jun 21, 1 AM $ 0.000824
+0.21%
$ 21.71 million $ 346,007
Jun 21, 12 AM $ 0.000823
-0.21%
$ 21.66 million $ 475,945
Jun 20, 11 PM $ 0.000824
+0.02%
$ 21.71 million $ 478,372
Jun 20, 10 PM $ 0.000824
+0.87%
$ 21.7 million $ 473,308
Jun 20, 9 PM $ 0.000817
+0.13%
$ 21.52 million $ 466,836
Jun 20, 8 PM $ 0.000816
-0.88%
$ 21.49 million $ 464,007
Jun 20, 7 PM $ 0.000823
-0.04%
$ 21.68 million $ 462,904