IQ Historical Data

IQ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00108
-0.18%
$ 27.67 million $ 423,625
Apr 23, 7 AM $ 0.00108
-0.33%
$ 27.72 million $ 417,017
Apr 23, 6 AM $ 0.00109
+0.07%
$ 27.81 million $ 406,639
Apr 23, 5 AM $ 0.00109
+0.17%
$ 27.79 million $ 411,246
Apr 23, 4 AM $ 0.00108
+0.04%
$ 27.74 million $ 427,165
Apr 23, 3 AM $ 0.00108
-0.30%
$ 27.73 million $ 420,984
Apr 23, 2 AM $ 0.00109
-0.55%
$ 27.81 million $ 408,747
Apr 23, 1 AM $ 0.00109
-0.38%
$ 27.96 million $ 414,804
Apr 23, 12 AM $ 0.0011
-0.13%
$ 28.07 million $ 416,706
Apr 22, 11 PM $ 0.0011
-0.18%
$ 28.11 million $ 414,810
Apr 22, 10 PM $ 0.0011
-0.14%
$ 28.16 million $ 410,183
Apr 22, 9 PM $ 0.0011
-0.12%
$ 28.2 million $ 410,713
Apr 22, 8 PM $ 0.0011
-0.14%
$ 28.23 million $ 409,513
Apr 22, 7 PM $ 0.0011
-0.13%
$ 28.27 million $ 406,579
Apr 22, 6 PM $ 0.00111
+0.02%
$ 28.31 million $ 418,412
Apr 22, 5 PM $ 0.00111
+0.24%
$ 28.3 million $ 423,376
Apr 22, 4 PM $ 0.0011
-0.10%
$ 28.24 million $ 489,131
Apr 22, 3 PM $ 0.0011
+0.02%
$ 28.26 million $ 584,221
Apr 22, 2 PM $ 0.0011
+0.04%
$ 28.26 million $ 570,340
Apr 22, 1 PM $ 0.0011
-0.02%
$ 28.25 million $ 567,406
Apr 22, 12 PM $ 0.0011
+0.05%
$ 28.26 million $ 564,349
Apr 22, 11 AM $ 0.0011
-0.10%
$ 28.24 million $ 570,242
Apr 22, 10 AM $ 0.0011
+0.11%
$ 28.27 million $ 570,727
Apr 22, 9 AM $ 0.0011
+0.03%
$ 28.24 million $ 566,799
Apr 22, 8 AM $ 0.0011
-0.02%
$ 28.23 million $ 565,071
Apr 22, 7 AM $ 0.0011
-0.19%
$ 28.24 million $ 566,409
Apr 22, 6 AM $ 0.00111
-0.07%
$ 28.29 million $ 562,170
Apr 22, 5 AM $ 0.00111
+0.49%
$ 28.31 million $ 563,573
Apr 22, 4 AM $ 0.0011
-0.04%
$ 28.18 million $ 551,116
Apr 22, 3 AM $ 0.0011
-0.01%
$ 28.19 million $ 551,931
Apr 22, 2 AM $ 0.0011
+0.70%
$ 28.19 million $ 547,090
Apr 22, 1 AM $ 0.00109
+0.19%
$ 28 million $ 544,284
Apr 22, 12 AM $ 0.00109
+0.01%
$ 27.95 million $ 552,152
Apr 21, 11 PM $ 0.00109
+0.59%
$ 27.95 million $ 546,860
Apr 21, 10 PM $ 0.00109
-0.11%
$ 27.78 million $ 550,925
Apr 21, 9 PM $ 0.00109
-0.11%
$ 27.81 million $ 568,270
Apr 21, 8 PM $ 0.00109
+0.68%
$ 27.84 million $ 580,815
Apr 21, 7 PM $ 0.00108
-0.36%
$ 27.65 million $ 604,794
Apr 21, 6 PM $ 0.00108
-0.02%
$ 27.75 million $ 606,450
Apr 21, 5 PM $ 0.00108
-1.13%
$ 27.75 million $ 614,814
Apr 21, 4 PM $ 0.0011
-0.02%
$ 28.07 million $ 550,991
Apr 21, 3 PM $ 0.0011
+0.06%
$ 28.08 million $ 452,595
Apr 21, 2 PM $ 0.0011
+0.29%
$ 28.06 million $ 501,434
Apr 21, 1 PM $ 0.00109
-0.10%
$ 27.98 million $ 500,732
Apr 21, 12 PM $ 0.00109
-0.61%
$ 28.01 million $ 527,340
Apr 21, 11 AM $ 0.0011
-0.23%
$ 28.18 million $ 545,841
Apr 21, 10 AM $ 0.0011
+0.11%
$ 28.24 million $ 550,220
Apr 21, 9 AM $ 0.0011
+0.05%
$ 28.21 million $ 591,660
Apr 21, 8 AM $ 0.0011
-0.02%
$ 28.19 million $ 597,226
Apr 21, 7 AM $ 0.0011
+0.12%
$ 28.2 million $ 595,286