IQ Historical Data

IQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00117
+0.41%
$ 29.11 million $ 501,204
Feb 25, 9 AM $ 0.00117
+0.56%
$ 28.99 million $ 473,460
Feb 25, 8 AM $ 0.00116
-0.13%
$ 28.83 million $ 473,559
Feb 25, 7 AM $ 0.00116
-0.36%
$ 28.87 million $ 474,719
Feb 25, 6 AM $ 0.00116
-0.34%
$ 28.97 million $ 461,789
Feb 25, 5 AM $ 0.00117
+0.31%
$ 29.07 million $ 474,548
Feb 25, 4 AM $ 0.00117
+0.33%
$ 28.98 million $ 449,707
Feb 25, 3 AM $ 0.00116
-0.86%
$ 28.88 million $ 446,728
Feb 25, 2 AM $ 0.00117
+0.07%
$ 29.14 million $ 429,338
Feb 25, 1 AM $ 0.00117
+1.55%
$ 29.12 million $ 417,707
Feb 25, 12 AM $ 0.00115
+0.27%
$ 28.67 million $ 400,585
Feb 24, 11 PM $ 0.00115
-0.05%
$ 28.59 million $ 320,299
Feb 24, 10 PM $ 0.00115
+0.19%
$ 28.61 million $ 321,647
Feb 24, 9 PM $ 0.00115
-0.01%
$ 28.56 million $ 314,746
Feb 24, 8 PM $ 0.00115
-0.20%
$ 28.57 million $ 315,656
Feb 24, 7 PM $ 0.00115
+0.09%
$ 28.62 million $ 317,602
Feb 24, 6 PM $ 0.00115
+0.45%
$ 28.6 million $ 318,611
Feb 24, 5 PM $ 0.00114
+0.31%
$ 28.47 million $ 325,977
Feb 24, 4 PM $ 0.00114
-0.32%
$ 28.4 million $ 332,032
Feb 24, 3 PM $ 0.00115
+0.22%
$ 28.49 million $ 335,002
Feb 24, 2 PM $ 0.00114
+0.95%
$ 28.43 million $ 335,024
Feb 24, 1 PM $ 0.00113
-0.54%
$ 28.16 million $ 336,784
Feb 24, 12 PM $ 0.00114
-0.11%
$ 28.31 million $ 339,117
Feb 24, 11 AM $ 0.00114
-0.05%
$ 28.34 million $ 370,285
Feb 24, 10 AM $ 0.00114
+0.11%
$ 28.36 million $ 390,481
Feb 24, 9 AM $ 0.00114
-0.19%
$ 28.33 million $ 389,739
Feb 24, 8 AM $ 0.00114
+0.76%
$ 28.38 million $ 394,601
Feb 24, 7 AM $ 0.00113
-0.96%
$ 28.17 million $ 394,258
Feb 24, 6 AM $ 0.00114
-0.11%
$ 28.44 million $ 393,172
Feb 24, 5 AM $ 0.00114
-0.70%
$ 28.47 million $ 387,946
Feb 24, 4 AM $ 0.00115
+0.60%
$ 28.67 million $ 391,452
Feb 24, 3 AM $ 0.00115
-0.04%
$ 28.5 million $ 389,787
Feb 24, 2 AM $ 0.00115
-0.23%
$ 28.51 million $ 397,539
Feb 24, 1 AM $ 0.00115
-0.48%
$ 28.57 million $ 406,143
Feb 24, 12 AM $ 0.00115
+0.14%
$ 28.71 million $ 424,131
Feb 23, 11 PM $ 0.00115
+0.33%
$ 28.67 million $ 428,588
Feb 23, 10 PM $ 0.00115
+0.06%
$ 28.58 million $ 428,057
Feb 23, 9 PM $ 0.00115
+0.44%
$ 28.56 million $ 432,001
Feb 23, 8 PM $ 0.00114
-0.33%
$ 28.44 million $ 431,853
Feb 23, 7 PM $ 0.00115
+0.01%
$ 28.53 million $ 429,004
Feb 23, 6 PM $ 0.00115
+0.08%
$ 28.53 million $ 425,351
Feb 23, 5 PM $ 0.00115
-1.59%
$ 28.51 million $ 413,139
Feb 23, 4 PM $ 0.00116
-0.19%
$ 28.97 million $ 407,051
Feb 23, 3 PM $ 0.00117
-0.32%
$ 29.02 million $ 435,154
Feb 23, 2 PM $ 0.00117
-0.45%
$ 29.12 million $ 436,932
Feb 23, 1 PM $ 0.00118
+0.42%
$ 29.26 million $ 434,620
Feb 23, 12 PM $ 0.00117
-0.23%
$ 29.13 million $ 430,288
Feb 23, 11 AM $ 0.00117
+1.19%
$ 29.2 million $ 399,063
Feb 23, 10 AM $ 0.00116
-0.04%
$ 28.86 million $ 380,032
Feb 23, 9 AM $ 0.00116
+0.95%
$ 28.87 million $ 377,442