Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.000687
-0.05%
$18.6 million $374,172
Aug 26, 1 AM $0.000687
+0.59%
$18.61 million $398,434
Aug 26, 12 AM $0.000683
-0.04%
$18.5 million $398,798
Aug 25, 11 PM $0.000684
-0.19%
$18.51 million $402,671
Aug 25, 10 PM $0.000685
-0.43%
$18.55 million $402,974
Aug 25, 9 PM $0.000688
+0.11%
$18.64 million $396,112
Aug 25, 8 PM $0.000688
-0.65%
$18.62 million $395,386
Aug 25, 7 PM $0.000692
-0.46%
$18.74 million $399,085
Aug 25, 6 PM $0.000696
+0.55%
$18.83 million $400,354
Aug 25, 5 PM $0.000692
-0.06%
$18.73 million $401,181
Aug 25, 4 PM $0.000692
+0.48%
$18.74 million $404,091
Aug 25, 3 PM $0.000689
+0.14%
$18.65 million $408,343
Aug 25, 2 PM $0.000688
+0.64%
$18.62 million $434,956
Aug 25, 1 PM $0.000684
-0.77%
$18.51 million $434,524
Aug 25, 12 PM $0.000689
+0.30%
$18.65 million $443,160
Aug 25, 11 AM $0.000687
-0.03%
$18.6 million $442,509
Aug 25, 10 AM $0.000687
-0.27%
$18.6 million $449,395
Aug 25, 9 AM $0.000689
+0.10%
$18.65 million $448,106
Aug 25, 8 AM $0.000688
+0.17%
$18.64 million $450,483
Aug 25, 7 AM $0.000687
-0.60%
$18.6 million $453,570
Aug 25, 6 AM $0.000692
-0.09%
$18.72 million $453,525
Aug 25, 5 AM $0.000692
-0.25%
$18.74 million $449,929
Aug 25, 4 AM $0.000694
-0.16%
$18.78 million $390,353
Aug 25, 3 AM $0.000695
+0.25%
$18.82 million $390,482
Aug 25, 2 AM $0.000693
+0.10%
$18.77 million $392,241
Aug 25, 1 AM $0.000693
-0.53%
$18.75 million $366,110
Aug 25, 12 AM $0.000696
+0.48%
$18.85 million $365,945
Aug 24, 11 PM $0.000693
-0.12%
$18.76 million $370,033
Aug 24, 10 PM $0.000694
+0.39%
$18.78 million $367,805
Aug 24, 9 PM $0.000691
+0.36%
$18.71 million $363,670
Aug 24, 8 PM $0.000689
-0.20%
$18.64 million $369,282
Aug 24, 7 PM $0.00069
+0.72%
$18.68 million $368,028
Aug 24, 6 PM $0.000685
+0.07%
$18.55 million $362,673
Aug 24, 5 PM $0.000685
-0.59%
$18.54 million $374,238
Aug 24, 4 PM $0.000689
+0.01%
$18.65 million $393,839
Aug 24, 3 PM $0.000689
-0.57%
$18.64 million $426,068
Aug 24, 2 PM $0.000693
+1.16%
$18.76 million $407,466
Aug 24, 1 PM $0.000685
-1.28%
$18.54 million $389,511
Aug 24, 12 PM $0.000694
+0.44%
$18.78 million $394,347
Aug 24, 11 AM $0.000691
+0.13%
$18.7 million $410,440
Aug 24, 10 AM $0.00069
-0.20%
$18.67 million $435,028
Aug 24, 9 AM $0.000691
+0.62%
$18.71 million $453,373
Aug 24, 8 AM $0.000687
-0.68%
$18.6 million $452,245
Aug 24, 7 AM $0.000692
-0.51%
$18.73 million $489,319
Aug 24, 6 AM $0.000695
-0.01%
$18.83 million $489,600
Aug 24, 5 AM $0.000695
+0.43%
$18.83 million $495,167
Aug 24, 4 AM $0.000692
-0.09%
$18.75 million $502,566
Aug 24, 3 AM $0.000693
-0.17%
$18.76 million $516,338
Aug 24, 2 AM $0.000695
+0.27%
$18.81 million $542,406
Aug 24, 1 AM $0.000693
-0.57%
$18.75 million $541,468