IQ Historical Data

IQ Page 27
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.000829
+0.02%
$ 21.83 million $ 373,476
12:07 PM $ 0.000828
+0.00%
$ 21.83 million $ 373,396
12:06 PM $ 0.000828
-0.01%
$ 21.83 million $ 371,639
12:05 PM $ 0.000828
+0.00%
$ 21.83 million $ 371,929
12:04 PM $ 0.000828
-0.02%
$ 21.82 million $ 371,929
12:03 PM $ 0.000829
-0.02%
$ 21.82 million $ 371,772
12:02 PM $ 0.000829
+0.02%
$ 21.82 million $ 371,704
12:01 PM $ 0.000829
-0.02%
$ 21.82 million $ 371,462
12:00 PM $ 0.000829
+0.02%
$ 21.82 million $ 371,049
11:59 AM $ 0.000829
+0.03%
$ 21.82 million $ 370,929
11:58 AM $ 0.000828
+0.01%
$ 21.82 million $ 370,760
11:57 AM $ 0.000828
+0.00%
$ 21.82 million $ 370,760
11:56 AM $ 0.000828
+0.01%
$ 21.82 million $ 370,750
11:55 AM $ 0.000828
+0.02%
$ 21.82 million $ 370,547
11:54 AM $ 0.000828
-0.06%
$ 21.81 million $ 370,559
11:53 AM $ 0.000829
-0.01%
$ 21.81 million $ 370,416
11:52 AM $ 0.000829
-0.01%
$ 21.81 million $ 369,227
11:51 AM $ 0.000829
+0.05%
$ 21.81 million $ 369,036
11:50 AM $ 0.000828
-0.06%
$ 21.81 million $ 368,841
11:49 AM $ 0.000829
+0.03%
$ 21.83 million $ 368,841
11:48 AM $ 0.000829
+0.03%
$ 21.83 million $ 368,683
11:47 AM $ 0.000828
+0.00%
$ 21.83 million $ 368,497
11:46 AM $ 0.000828
+0.01%
$ 21.83 million $ 368,584
11:45 AM $ 0.000828
-0.04%
$ 21.83 million $ 365,963
11:44 AM $ 0.000829
-0.06%
$ 21.82 million $ 365,897
11:43 AM $ 0.000829
-0.02%
$ 21.82 million $ 365,897
11:42 AM $ 0.000829
+0.00%
$ 21.82 million $ 365,884
11:41 AM $ 0.000829
+0.04%
$ 21.82 million $ 365,570
11:40 AM $ 0.000829
-0.05%
$ 21.82 million $ 365,641
11:39 AM $ 0.000829
+0.00%
$ 21.84 million $ 365,794
11:38 AM $ 0.000829
+0.00%
$ 21.84 million $ 365,815
11:37 AM $ 0.000829
+0.00%
$ 21.84 million $ 365,829
11:36 AM $ 0.000829
-0.08%
$ 21.84 million $ 365,829
11:35 AM $ 0.00083
+0.00%
$ 21.84 million $ 366,167
11:34 AM $ 0.00083
+0.05%
$ 21.86 million $ 366,115
11:33 AM $ 0.00083
+0.00%
$ 21.86 million $ 366,079
11:32 AM $ 0.00083
+0.00%
$ 21.86 million $ 365,194
11:31 AM $ 0.00083
+0.01%
$ 21.86 million $ 365,167
11:30 AM $ 0.00083
-0.05%
$ 21.86 million $ 365,195
11:29 AM $ 0.00083
-0.08%
$ 21.85 million $ 365,195
11:28 AM $ 0.000831
+0.01%
$ 21.85 million $ 365,235
11:27 AM $ 0.000831
+0.00%
$ 21.85 million $ 365,855
11:26 AM $ 0.00083
+0.02%
$ 21.85 million $ 364,245
11:25 AM $ 0.00083
+0.07%
$ 21.85 million $ 364,139
11:24 AM $ 0.00083
+0.07%
$ 21.85 million $ 364,194
11:23 AM $ 0.000829
+0.02%
$ 21.85 million $ 364,194
11:22 AM $ 0.000829
-0.02%
$ 21.85 million $ 364,158
11:21 AM $ 0.000829
-0.02%
$ 21.85 million $ 364,054
11:20 AM $ 0.000829
+0.02%
$ 21.85 million $ 364,193
11:19 AM $ 0.000829
-0.02%
$ 21.83 million $ 363,948