IQ Historical Data

IQ Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.00599
-1.41%
$ 59.89 million $ 2.58 million
Aug 7, 2022 $ 0.00607
+1.63%
$ 60.75 million $ 559,594
Aug 6, 2022 $ 0.00598
+0.16%
$ 59.77 million $ 1.87 million
Aug 5, 2022 $ 0.00597
+4.33%
$ 59.68 million $ 659,329
Aug 4, 2022 $ 0.00572
+0.17%
$ 57.21 million $ 416,362
Aug 3, 2022 $ 0.00571
-2.08%
$ 57.11 million $ 458,655
Aug 2, 2022 $ 0.00583
-5.29%
$ 58.33 million $ 3.99 million
Aug 1, 2022 $ 0.00616
+3.39%
$ 61.58 million $ 28.57 million
Jul 31, 2022 $ 0.00596
+2.46%
$ 59.56 million $ 11.7 million
Jul 30, 2022 $ 0.00581
+3.13%
$ 58.13 million $ 21.07 million
Jul 29, 2022 $ 0.00564
+0.81%
$ 56.37 million $ 5.77 million
Jul 28, 2022 $ 0.00559
+4.01%
$ 55.91 million $ 20.36 million
Jul 27, 2022 $ 0.00538
+6.31%
$ 53.75 million $ 3.31 million
Jul 26, 2022 $ 0.00506
-0.47%
$ 50.57 million $ 1.83 million
Jul 25, 2022 $ 0.00508
-8.27%
$ 50.81 million $ 9.24 million
Jul 24, 2022 $ 0.00554
-2.56%
$ 55.39 million $ 2.7 million
Jul 23, 2022 $ 0.00568
+2.19%
$ 56.85 million $ 6.47 million
Jul 22, 2022 $ 0.00556
+1.17%
$ 55.63 million $ 2.93 million
Jul 21, 2022 $ 0.0055
+0.41%
$ 54.99 million $ 4.63 million
Jul 20, 2022 $ 0.00548
-4.93%
$ 54.76 million $ 7.9 million
Jul 19, 2022 $ 0.00576
+1.44%
$ 57.6 million $ 15.53 million
Jul 18, 2022 $ 0.00568
+1.85%
$ 56.78 million $ 26.94 million
Jul 17, 2022 $ 0.00557
+4.54%
$ 55.75 million $ 89.83 million
Jul 16, 2022 $ 0.00533
+9.71%
$ 53.33 million $ 97.78 million
Jul 15, 2022 $ 0.00486
+4.50%
$ 48.61 million $ 5.72 million
Jul 14, 2022 $ 0.00465
+0.81%
$ 46.51 million $ 1.82 million
Jul 13, 2022 $ 0.00461
+5.02%
$ 46.14 million $ 6.52 million
Jul 12, 2022 $ 0.00439
-4.29%
$ 43.93 million $ 2.26 million
Jul 11, 2022 $ 0.00459
-10.01%
$ 45.9 million $ 7.37 million
Jul 10, 2022 $ 0.0051
+5.06%
$ 51.01 million $ 132 million
Jul 9, 2022 $ 0.00486
+5.17%
$ 48.55 million $ 11.91 million
Jul 8, 2022 $ 0.00462
+1.43%
$ 46.17 million $ 3.5 million
Jul 7, 2022 $ 0.00455
+3.13%
$ 45.52 million $ 2.38 million
Jul 6, 2022 $ 0.00441
+1.06%
$ 44.14 million $ 581,732
Jul 5, 2022 $ 0.00437
-4.40%
$ 43.67 million $ 814,514
Jul 4, 2022 $ 0.00457
-4.22%
$ 45.68 million $ 1.09 million
Jul 3, 2022 $ 0.00477
+5.49%
$ 47.69 million $ 3.54 million
Jul 2, 2022 $ 0.00452
+7.91%
$ 45.21 million $ 7.82 million
Jul 1, 2022 $ 0.00419
-0.08%
$ 41.9 million $ 546,057
Jun 30, 2022 $ 0.00419
-5.17%
$ 41.93 million $ 644,938
Jun 29, 2022 $ 0.00442
-3.84%
$ 44.21 million $ 668,225
Jun 28, 2022 $ 0.0046
-2.51%
$ 45.98 million $ 527,594
Jun 27, 2022 $ 0.00472
+4.26%
$ 47.16 million $ 800,985
Jun 26, 2022 $ 0.00452
-3.25%
$ 45.24 million $ 334,040
Jun 25, 2022 $ 0.00468
-0.31%
$ 46.76 million $ 638,112
Jun 24, 2022 $ 0.00469
+3.24%
$ 46.91 million $ 545,386
Jun 23, 2022 $ 0.00454
+3.25%
$ 45.44 million $ 533,556
Jun 22, 2022 $ 0.0044
-1.83%
$ 44 million $ 913,506
Jun 21, 2022 $ 0.00448
+6.12%
$ 44.82 million $ 702,044
Jun 20, 2022 $ 0.00422
-0.06%
$ 42.24 million $ 563,737