IQ Historical Data

IQ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00626
-1.65%
$ 82.11 million $ 16.48 million
Dec 3, 2022 $ 0.00637
-0.72%
$ 83.51 million $ 46.7 million
Dec 2, 2022 $ 0.00641
+2.23%
$ 84.11 million $ 77.65 million
Dec 1, 2022 $ 0.00627
-3.33%
$ 82.27 million $ 19.85 million
Nov 30, 2022 $ 0.00649
+1.46%
$ 85.1 million $ 29.71 million
Nov 29, 2022 $ 0.0064
+6.12%
$ 83.91 million $ 68 million
Nov 28, 2022 $ 0.00603
-8.03%
$ 79.05 million $ 64.04 million
Nov 27, 2022 $ 0.00656
+11.37%
$ 85.96 million $ 240.95 million
Nov 26, 2022 $ 0.00589
+20.77%
$ 77.23 million $ 234.51 million
Nov 25, 2022 $ 0.00487
-4.17%
$ 63.94 million $ 20.74 million
Nov 24, 2022 $ 0.00509
-9.70%
$ 66.72 million $ 24.23 million
Nov 23, 2022 $ 0.00563
+2.12%
$ 73.87 million $ 62.03 million
Nov 22, 2022 $ 0.00551
-9.20%
$ 72.3 million $ 110.26 million
Nov 21, 2022 $ 0.00607
-1.96%
$ 60.72 million $ 218.75 million
Nov 20, 2022 $ 0.0062
+28.88%
$ 61.95 million $ 529.85 million
Nov 19, 2022 $ 0.00481
+62.35%
$ 48.06 million $ 345.3 million
Nov 18, 2022 $ 0.00296
+1.78%
$ 29.61 million $ 1.09 million
Nov 17, 2022 $ 0.00291
-1.54%
$ 29.09 million $ 584,582
Nov 16, 2022 $ 0.00295
+0.26%
$ 29.54 million $ 1.38 million
Nov 15, 2022 $ 0.00295
+4.19%
$ 29.46 million $ 2.3 million
Nov 14, 2022 $ 0.00283
-0.98%
$ 28.28 million $ 2.28 million
Nov 13, 2022 $ 0.00286
-5.96%
$ 28.56 million $ 1.9 million
Nov 12, 2022 $ 0.00304
-5.29%
$ 30.37 million $ 1.52 million
Nov 11, 2022 $ 0.00321
-4.95%
$ 32.07 million $ 1.68 million
Nov 10, 2022 $ 0.00337
+16.66%
$ 33.74 million $ 3.53 million
Nov 9, 2022 $ 0.00289
-25.74%
$ 28.92 million $ 2.82 million
Nov 8, 2022 $ 0.00389
-13.18%
$ 38.94 million $ 3.33 million
Nov 7, 2022 $ 0.00449
-2.20%
$ 44.85 million $ 5.45 million
Nov 6, 2022 $ 0.00459
-1.51%
$ 45.86 million $ 2.56 million
Nov 5, 2022 $ 0.00466
+0.29%
$ 46.57 million $ 2.42 million
Nov 4, 2022 $ 0.00464
+3.49%
$ 46.43 million $ 2.02 million
Nov 3, 2022 $ 0.00449
+2.85%
$ 44.86 million $ 3.27 million
Nov 2, 2022 $ 0.00436
-3.15%
$ 43.62 million $ 1.61 million
Nov 1, 2022 $ 0.0045
-0.86%
$ 45.04 million $ 1.66 million
Oct 31, 2022 $ 0.00454
+1.11%
$ 45.42 million $ 2.14 million
Oct 30, 2022 $ 0.00449
-0.84%
$ 44.92 million $ 3.76 million
Oct 29, 2022 $ 0.00453
-0.03%
$ 45.3 million $ 1.77 million
Oct 28, 2022 $ 0.00453
-0.32%
$ 45.31 million $ 1.36 million
Oct 27, 2022 $ 0.00455
-1.73%
$ 45.46 million $ 1.71 million
Oct 26, 2022 $ 0.00463
+1.34%
$ 46.26 million $ 2.12 million
Oct 25, 2022 $ 0.00456
+3.28%
$ 45.64 million $ 6.87 million
Oct 24, 2022 $ 0.00442
-2.25%
$ 44.2 million $ 4.02 million
Oct 23, 2022 $ 0.00452
+3.97%
$ 45.22 million $ 57.73 million
Oct 22, 2022 $ 0.00435
-0.04%
$ 43.49 million $ 989,437
Oct 21, 2022 $ 0.00435
-0.24%
$ 43.51 million $ 6.56 million
Oct 20, 2022 $ 0.00436
-0.75%
$ 43.58 million $ 1.14 million
Oct 19, 2022 $ 0.00439
-4.64%
$ 43.92 million $ 1.58 million
Oct 18, 2022 $ 0.00461
-1.05%
$ 46.05 million $ 3.81 million
Oct 17, 2022 $ 0.00465
+2.37%
$ 46.54 million $ 2.21 million
Oct 16, 2022 $ 0.00455
+0.19%
$ 45.46 million $ 1.17 million