Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 AM $0.000693
-0.57%
$18.75 million $541,468
Aug 24, 12 AM $0.000697
-1.06%
$18.86 million $561,863
Aug 23, 11 PM $0.000704
-0.16%
$19.06 million $675,910
Aug 23, 10 PM $0.000706
+0.34%
$19.11 million $685,773
Aug 23, 9 PM $0.000703
+0.16%
$19.04 million $710,187
Aug 23, 8 PM $0.000702
+0.25%
$19.01 million $742,101
Aug 23, 7 PM $0.000701
+0.44%
$18.96 million $816,479
Aug 23, 6 PM $0.000697
-0.47%
$18.88 million $859,361
Aug 23, 5 PM $0.000701
-0.25%
$18.97 million $917,040
Aug 23, 4 PM $0.000703
+0.52%
$19.03 million $941,378
Aug 23, 3 PM $0.000699
+0.80%
$18.93 million $1 million
Aug 23, 2 PM $0.000694
-0.92%
$18.78 million $1.17 million
Aug 23, 1 PM $0.0007
+0.83%
$18.95 million $1.5 million
Aug 23, 12 PM $0.000694
-0.50%
$18.8 million $2.56 million
Aug 23, 11 AM $0.000698
+0.51%
$18.89 million $2.83 million
Aug 23, 10 AM $0.000694
+1.05%
$18.8 million $2.82 million
Aug 23, 9 AM $0.000687
+0.19%
$18.6 million $2.81 million
Aug 23, 8 AM $0.000686
+0.07%
$18.57 million $2.82 million
Aug 23, 7 AM $0.000685
+0.06%
$18.56 million $2.79 million
Aug 23, 6 AM $0.000685
-0.02%
$18.54 million $2.81 million
Aug 23, 5 AM $0.000685
+0.19%
$18.55 million $2.84 million
Aug 23, 4 AM $0.000684
-0.51%
$18.51 million $2.95 million
Aug 23, 3 AM $0.000687
-2.50%
$18.61 million $2.96 million
Aug 23, 2 AM $0.000705
-0.10%
$19.08 million $2.97 million
Aug 23, 1 AM $0.000706
-2.10%
$19.1 million $2.97 million
Aug 23, 12 AM $0.000721
+0.62%
$19.51 million $2.95 million
Aug 22, 11 PM $0.000716
+0.05%
$19.39 million $2.9 million
Aug 22, 10 PM $0.000716
-0.31%
$19.38 million $2.91 million
Aug 22, 9 PM $0.000718
+0.27%
$19.44 million $2.89 million
Aug 22, 8 PM $0.000717
+1.84%
$19.4 million $2.84 million
Aug 22, 7 PM $0.000703
+0.74%
$19.04 million $2.75 million
Aug 22, 6 PM $0.000698
+0.23%
$18.9 million $2.71 million
Aug 22, 5 PM $0.000697
-0.46%
$18.86 million $2.64 million
Aug 22, 4 PM $0.0007
-0.57%
$18.94 million $2.59 million
Aug 22, 3 PM $0.000704
+1.01%
$19.05 million $2.52 million
Aug 22, 2 PM $0.000696
-2.63%
$18.85 million $2.9 million
Aug 22, 1 PM $0.000715
-15.03%
$19.36 million $2.61 million
Aug 22, 12 PM $0.000839
+20.78%
$22.72 million $624,852
Aug 22, 11 AM $0.000695
+0.03%
$18.81 million $937,102
Aug 22, 10 AM $0.000695
-1.00%
$18.81 million $958,378
Aug 22, 9 AM $0.000702
-0.35%
$19 million $948,280
Aug 22, 8 AM $0.000704
-0.17%
$19.07 million $948,030
Aug 22, 7 AM $0.000706
-0.69%
$19.11 million $953,494
Aug 22, 6 AM $0.000711
+2.17%
$19.26 million $958,800
Aug 22, 5 AM $0.000696
-3.41%
$18.85 million $902,515
Aug 22, 4 AM $0.000721
+1.42%
$19.51 million $798,251
Aug 22, 3 AM $0.000711
+0.21%
$19.24 million $784,235
Aug 22, 2 AM $0.000709
+1.15%
$19.2 million $753,073
Aug 22, 1 AM $0.000701
-0.13%
$18.98 million $740,917
Aug 22, 12 AM $0.000702
+0.55%
$19 million $738,732