IQ Historical Data

IQ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000823
-0.04%
$ 21.68 million $ 462,904
Jun 20, 6 PM $ 0.000824
+0.18%
$ 21.69 million $ 464,402
Jun 20, 5 PM $ 0.000822
-0.68%
$ 21.65 million $ 465,285
Jun 20, 4 PM $ 0.000828
+0.45%
$ 21.8 million $ 459,398
Jun 20, 3 PM $ 0.000824
+0.34%
$ 21.7 million $ 462,292
Jun 20, 2 PM $ 0.000821
+0.41%
$ 21.63 million $ 511,551
Jun 20, 1 PM $ 0.000818
-0.32%
$ 21.54 million $ 505,094
Jun 20, 12 PM $ 0.000821
+0.60%
$ 21.61 million $ 487,702
Jun 20, 11 AM $ 0.000816
+0.38%
$ 21.48 million $ 457,342
Jun 20, 10 AM $ 0.000813
-0.08%
$ 21.4 million $ 448,350
Jun 20, 9 AM $ 0.000813
+0.65%
$ 21.42 million $ 442,930
Jun 20, 8 AM $ 0.000808
-0.40%
$ 21.28 million $ 442,169
Jun 20, 7 AM $ 0.000811
+0.00%
$ 21.36 million $ 443,924
Jun 20, 6 AM $ 0.000811
+0.06%
$ 21.36 million $ 452,656
Jun 20, 5 AM $ 0.000811
+0.19%
$ 21.35 million $ 462,517
Jun 20, 4 AM $ 0.000809
+0.77%
$ 21.31 million $ 462,331
Jun 20, 3 AM $ 0.000803
+0.05%
$ 21.14 million $ 461,615
Jun 20, 2 AM $ 0.000803
+0.10%
$ 21.13 million $ 468,926
Jun 20, 1 AM $ 0.000802
-1.37%
$ 21.11 million $ 468,077
Jun 20, 12 AM $ 0.000813
-0.10%
$ 21.4 million $ 326,725
Jun 19, 11 PM $ 0.000814
+0.17%
$ 21.42 million $ 324,332
Jun 19, 10 PM $ 0.000812
+0.35%
$ 21.39 million $ 324,449
Jun 19, 9 PM $ 0.000809
-0.03%
$ 21.31 million $ 328,229
Jun 19, 8 PM $ 0.00081
+0.22%
$ 21.32 million $ 329,204
Jun 19, 7 PM $ 0.000808
-0.03%
$ 21.27 million $ 322,439
Jun 19, 6 PM $ 0.000808
+0.20%
$ 21.28 million $ 324,017
Jun 19, 5 PM $ 0.000806
+0.04%
$ 21.23 million $ 326,149
Jun 19, 4 PM $ 0.000806
+0.31%
$ 21.22 million $ 342,183
Jun 19, 3 PM $ 0.000804
-0.06%
$ 21.16 million $ 344,308
Jun 19, 2 PM $ 0.000804
-0.10%
$ 21.17 million $ 356,710
Jun 19, 1 PM $ 0.000805
+0.28%
$ 21.19 million $ 360,046
Jun 19, 12 PM $ 0.000803
+0.79%
$ 21.13 million $ 358,005
Jun 19, 11 AM $ 0.000796
+0.39%
$ 20.97 million $ 358,247
Jun 19, 10 AM $ 0.000793
-0.27%
$ 20.89 million $ 352,860
Jun 19, 9 AM $ 0.000795
-0.07%
$ 20.94 million $ 360,551
Jun 19, 8 AM $ 0.000796
-0.20%
$ 20.96 million $ 368,044
Jun 19, 7 AM $ 0.000797
-0.46%
$ 21 million $ 385,474
Jun 19, 6 AM $ 0.000801
-0.53%
$ 21.1 million $ 409,029
Jun 19, 5 AM $ 0.000805
-0.22%
$ 21.21 million $ 400,668
Jun 19, 4 AM $ 0.000807
+0.19%
$ 21.25 million $ 398,002
Jun 19, 3 AM $ 0.000806
-1.26%
$ 21.21 million $ 405,633
Jun 19, 2 AM $ 0.000816
-0.12%
$ 21.49 million $ 397,024
Jun 19, 1 AM $ 0.000817
-0.48%
$ 21.51 million $ 395,638
Jun 19, 12 AM $ 0.000821
-0.67%
$ 21.61 million $ 388,248
Jun 18, 11 PM $ 0.000826
+0.00%
$ 21.76 million $ 387,512
Jun 18, 10 PM $ 0.000827
+0.77%
$ 21.77 million $ 385,168
Jun 18, 9 PM $ 0.00082
-0.31%
$ 21.6 million $ 380,994
Jun 18, 8 PM $ 0.000823
+0.01%
$ 21.67 million $ 381,854
Jun 18, 7 PM $ 0.000823
+1.17%
$ 21.67 million $ 377,972
Jun 18, 6 PM $ 0.000814
-0.37%
$ 21.42 million $ 374,829