IQ Historical Data

IQ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00116
+0.95%
$ 28.87 million $ 377,442
Feb 23, 8 AM $ 0.00115
-0.47%
$ 28.6 million $ 368,509
Feb 23, 7 AM $ 0.00115
+0.03%
$ 28.73 million $ 374,038
Feb 23, 6 AM $ 0.00115
+0.58%
$ 28.72 million $ 377,492
Feb 23, 5 AM $ 0.00115
+0.17%
$ 28.56 million $ 371,892
Feb 23, 4 AM $ 0.00115
-0.04%
$ 28.51 million $ 368,008
Feb 23, 3 AM $ 0.00115
-0.25%
$ 28.52 million $ 367,595
Feb 23, 2 AM $ 0.00115
-0.38%
$ 28.59 million $ 356,849
Feb 23, 1 AM $ 0.00115
-2.74%
$ 28.7 million $ 346,863
Feb 23, 12 AM $ 0.00119
-0.18%
$ 29.51 million $ 293,146
Feb 22, 11 PM $ 0.00119
-0.56%
$ 29.56 million $ 293,496
Feb 22, 10 PM $ 0.0012
+0.97%
$ 29.73 million $ 294,967
Feb 22, 9 PM $ 0.00118
-0.01%
$ 29.44 million $ 286,643
Feb 22, 8 PM $ 0.00118
-0.03%
$ 29.45 million $ 290,295
Feb 22, 7 PM $ 0.00118
-0.05%
$ 29.45 million $ 291,468
Feb 22, 6 PM $ 0.00118
-0.10%
$ 29.47 million $ 293,237
Feb 22, 5 PM $ 0.00119
-0.50%
$ 29.5 million $ 299,019
Feb 22, 4 PM $ 0.00119
-0.19%
$ 29.64 million $ 300,795
Feb 22, 3 PM $ 0.00119
+0.06%
$ 29.7 million $ 307,057
Feb 22, 2 PM $ 0.00119
-0.28%
$ 29.69 million $ 311,017
Feb 22, 1 PM $ 0.0012
-0.35%
$ 29.76 million $ 313,656
Feb 22, 12 PM $ 0.0012
-0.25%
$ 29.87 million $ 318,700
Feb 22, 11 AM $ 0.0012
+0.09%
$ 29.94 million $ 319,627
Feb 22, 10 AM $ 0.0012
+0.30%
$ 29.91 million $ 320,505
Feb 22, 9 AM $ 0.0012
+0.25%
$ 29.83 million $ 330,270
Feb 22, 8 AM $ 0.0012
-0.66%
$ 29.75 million $ 333,150
Feb 22, 7 AM $ 0.0012
+0.30%
$ 29.95 million $ 321,805
Feb 22, 6 AM $ 0.0012
+0.25%
$ 29.86 million $ 315,392
Feb 22, 5 AM $ 0.0012
-0.58%
$ 29.79 million $ 316,106
Feb 22, 4 AM $ 0.0012
-0.46%
$ 29.97 million $ 314,856
Feb 22, 3 AM $ 0.00121
+0.11%
$ 30.1 million $ 316,878
Feb 22, 2 AM $ 0.00121
-0.17%
$ 30.06 million $ 333,263
Feb 22, 1 AM $ 0.00121
+0.08%
$ 30.1 million $ 335,086
Feb 22, 12 AM $ 0.00121
-0.58%
$ 30.09 million $ 334,642
Feb 21, 11 PM $ 0.00122
+0.03%
$ 30.25 million $ 336,850
Feb 21, 10 PM $ 0.00122
+0.02%
$ 30.25 million $ 334,585
Feb 21, 9 PM $ 0.00122
+0.04%
$ 30.24 million $ 334,272
Feb 21, 8 PM $ 0.00122
-0.25%
$ 30.24 million $ 328,516
Feb 21, 7 PM $ 0.00122
-0.32%
$ 30.31 million $ 327,985
Feb 21, 6 PM $ 0.00122
+0.04%
$ 30.4 million $ 325,707
Feb 21, 5 PM $ 0.00122
+0.21%
$ 30.38 million $ 321,755
Feb 21, 4 PM $ 0.00122
-0.69%
$ 30.33 million $ 324,484
Feb 21, 3 PM $ 0.00123
+0.00%
$ 30.53 million $ 325,119
Feb 21, 2 PM $ 0.00123
-0.15%
$ 30.53 million $ 341,612
Feb 21, 1 PM $ 0.00123
+0.56%
$ 30.59 million $ 339,534
Feb 21, 12 PM $ 0.00122
-0.20%
$ 30.41 million $ 340,400
Feb 21, 11 AM $ 0.00122
-0.44%
$ 30.47 million $ 352,643
Feb 21, 10 AM $ 0.00123
+0.20%
$ 30.6 million $ 350,472
Feb 21, 9 AM $ 0.00123
+0.08%
$ 30.54 million $ 346,688
Feb 21, 8 AM $ 0.00123
+0.19%
$ 30.51 million $ 346,900