IQ Historical Data

IQ Page 28
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000614
-0.05%
$ 16.63 million $ 241,195
4:12 AM $ 0.000615
+0.00%
$ 16.63 million $ 241,105
4:11 AM $ 0.000615
+0.03%
$ 16.63 million $ 241,055
4:10 AM $ 0.000614
+0.00%
$ 16.63 million $ 240,772
4:09 AM $ 0.000614
+0.00%
$ 16.63 million $ 240,415
4:08 AM $ 0.000614
+0.05%
$ 16.63 million $ 240,363
4:07 AM $ 0.000614
+0.00%
$ 16.63 million $ 240,327
4:06 AM $ 0.000614
-0.08%
$ 16.63 million $ 240,322
4:05 AM $ 0.000615
+0.00%
$ 16.63 million $ 240,249
4:04 AM $ 0.000615
+0.01%
$ 16.64 million $ 240,202
4:03 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,121
4:02 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,073
4:01 AM $ 0.000615
+0.08%
$ 16.64 million $ 240,133
4:00 AM $ 0.000614
+0.00%
$ 16.64 million $ 240,163
3:59 AM $ 0.000614
-0.01%
$ 16.63 million $ 240,158
3:58 AM $ 0.000614
+0.00%
$ 16.63 million $ 240,104
3:57 AM $ 0.000614
+0.00%
$ 16.63 million $ 240,352
3:56 AM $ 0.000614
-0.05%
$ 16.63 million $ 240,347
3:55 AM $ 0.000615
+0.00%
$ 16.63 million $ 240,304
3:54 AM $ 0.000615
+0.01%
$ 16.64 million $ 240,349
3:53 AM $ 0.000614
+0.00%
$ 16.64 million $ 240,289
3:52 AM $ 0.000614
-0.02%
$ 16.64 million $ 240,254
3:51 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,237
3:50 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,389
3:49 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,424
3:48 AM $ 0.000615
-0.05%
$ 16.64 million $ 240,430
3:47 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,836
3:46 AM $ 0.000615
-0.03%
$ 16.64 million $ 240,843
3:45 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,835
3:44 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,829
3:43 AM $ 0.000615
+0.05%
$ 16.65 million $ 240,789
3:42 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,786
3:41 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,798
3:40 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,800
3:39 AM $ 0.000615
-0.01%
$ 16.64 million $ 240,799
3:38 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,868
3:37 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,893
3:36 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,909
3:35 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,931
3:34 AM $ 0.000615
+0.01%
$ 16.64 million $ 240,891
3:33 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,799
3:32 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,768
3:31 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,804
3:30 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,806
3:29 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,797
3:28 AM $ 0.000615
-0.05%
$ 16.64 million $ 240,770
3:27 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,823
3:26 AM $ 0.000615
-0.03%
$ 16.64 million $ 240,855
3:25 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,858
3:24 AM $ 0.000615
-0.01%
$ 16.65 million $ 240,872