IQ Historical Data

IQ Page 28
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000832
+0.02%
$ 21.92 million $ 376,301
12:21 PM $ 0.000832
-0.06%
$ 21.92 million $ 375,842
12:20 PM $ 0.000833
+0.08%
$ 21.92 million $ 374,679
12:19 PM $ 0.000832
+0.10%
$ 21.91 million $ 374,435
12:18 PM $ 0.000831
+0.04%
$ 21.91 million $ 374,184
12:17 PM $ 0.00083
+0.02%
$ 21.91 million $ 374,041
12:16 PM $ 0.00083
+0.00%
$ 21.91 million $ 373,985
12:15 PM $ 0.00083
+0.05%
$ 21.91 million $ 373,985
12:14 PM $ 0.00083
+0.00%
$ 21.85 million $ 373,825
12:13 PM $ 0.00083
+0.00%
$ 21.85 million $ 373,759
12:12 PM $ 0.00083
+0.04%
$ 21.85 million $ 373,714
12:11 PM $ 0.000829
+0.00%
$ 21.85 million $ 373,682
12:10 PM $ 0.000829
+0.05%
$ 21.85 million $ 373,731
12:09 PM $ 0.000829
+0.05%
$ 21.83 million $ 373,552
12:08 PM $ 0.000829
+0.02%
$ 21.83 million $ 373,476
12:07 PM $ 0.000828
+0.00%
$ 21.83 million $ 373,396
12:06 PM $ 0.000828
-0.01%
$ 21.83 million $ 371,639
12:05 PM $ 0.000828
+0.00%
$ 21.83 million $ 371,929
12:04 PM $ 0.000828
-0.02%
$ 21.82 million $ 371,929
12:03 PM $ 0.000829
-0.02%
$ 21.82 million $ 371,772
12:02 PM $ 0.000829
+0.02%
$ 21.82 million $ 371,704
12:01 PM $ 0.000829
-0.02%
$ 21.82 million $ 371,462
12:00 PM $ 0.000829
+0.02%
$ 21.82 million $ 371,049
11:59 AM $ 0.000829
+0.03%
$ 21.82 million $ 370,929
11:58 AM $ 0.000828
+0.01%
$ 21.82 million $ 370,760
11:57 AM $ 0.000828
+0.00%
$ 21.82 million $ 370,760
11:56 AM $ 0.000828
+0.01%
$ 21.82 million $ 370,750
11:55 AM $ 0.000828
+0.02%
$ 21.82 million $ 370,547
11:54 AM $ 0.000828
-0.06%
$ 21.81 million $ 370,559
11:53 AM $ 0.000829
-0.01%
$ 21.81 million $ 370,416
11:52 AM $ 0.000829
-0.01%
$ 21.81 million $ 369,227
11:51 AM $ 0.000829
+0.05%
$ 21.81 million $ 369,036
11:50 AM $ 0.000828
-0.06%
$ 21.81 million $ 368,841
11:49 AM $ 0.000829
+0.03%
$ 21.83 million $ 368,841
11:48 AM $ 0.000829
+0.03%
$ 21.83 million $ 368,683
11:47 AM $ 0.000828
+0.00%
$ 21.83 million $ 368,497
11:46 AM $ 0.000828
+0.01%
$ 21.83 million $ 368,584
11:45 AM $ 0.000828
-0.04%
$ 21.83 million $ 365,963
11:44 AM $ 0.000829
-0.06%
$ 21.82 million $ 365,897
11:43 AM $ 0.000829
-0.02%
$ 21.82 million $ 365,897
11:42 AM $ 0.000829
+0.00%
$ 21.82 million $ 365,884
11:41 AM $ 0.000829
+0.04%
$ 21.82 million $ 365,570
11:40 AM $ 0.000829
-0.05%
$ 21.82 million $ 365,641
11:39 AM $ 0.000829
+0.00%
$ 21.84 million $ 365,794
11:38 AM $ 0.000829
+0.00%
$ 21.84 million $ 365,815
11:37 AM $ 0.000829
+0.00%
$ 21.84 million $ 365,829
11:36 AM $ 0.000829
-0.08%
$ 21.84 million $ 365,829
11:35 AM $ 0.00083
+0.00%
$ 21.84 million $ 366,167
11:34 AM $ 0.00083
+0.05%
$ 21.86 million $ 366,115
11:33 AM $ 0.00083
+0.00%
$ 21.86 million $ 366,079