IQ Historical Data

IQ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.000814
-0.37%
$ 21.42 million $ 374,829
Jun 18, 5 PM $ 0.000817
-0.03%
$ 21.5 million $ 374,615
Jun 18, 4 PM $ 0.000817
+0.04%
$ 21.51 million $ 379,018
Jun 18, 3 PM $ 0.000817
-1.92%
$ 21.51 million $ 377,646
Jun 18, 2 PM $ 0.000833
+1.43%
$ 21.93 million $ 373,295
Jun 18, 1 PM $ 0.000821
-0.01%
$ 21.62 million $ 375,650
Jun 18, 12 PM $ 0.000821
-0.12%
$ 21.62 million $ 376,746
Jun 18, 11 AM $ 0.000822
-0.55%
$ 21.65 million $ 376,505
Jun 18, 10 AM $ 0.000827
-1.20%
$ 21.77 million $ 376,547
Jun 18, 9 AM $ 0.000837
+0.62%
$ 22.03 million $ 370,326
Jun 18, 8 AM $ 0.000832
-1.11%
$ 21.9 million $ 359,954
Jun 18, 7 AM $ 0.000841
+1.24%
$ 22.14 million $ 366,765
Jun 18, 6 AM $ 0.000831
+0.04%
$ 21.87 million $ 321,674
Jun 18, 5 AM $ 0.00083
-0.77%
$ 21.87 million $ 324,958
Jun 18, 4 AM $ 0.000837
+0.67%
$ 22.03 million $ 335,200
Jun 18, 3 AM $ 0.000831
-0.18%
$ 21.89 million $ 324,240
Jun 18, 2 AM $ 0.000833
-0.20%
$ 21.93 million $ 324,306
Jun 18, 1 AM $ 0.000834
-0.01%
$ 21.97 million $ 324,512
Jun 18, 12 AM $ 0.000835
+0.58%
$ 21.97 million $ 327,801
Jun 17, 11 PM $ 0.00083
-0.06%
$ 21.85 million $ 326,909
Jun 17, 10 PM $ 0.00083
+0.05%
$ 21.86 million $ 327,684
Jun 17, 9 PM $ 0.00083
+0.01%
$ 21.85 million $ 338,611
Jun 17, 8 PM $ 0.00083
-0.24%
$ 21.85 million $ 339,063
Jun 17, 7 PM $ 0.000832
-1.52%
$ 21.9 million $ 339,052
Jun 17, 6 PM $ 0.000845
-0.07%
$ 22.24 million $ 340,161
Jun 17, 5 PM $ 0.000845
+0.46%
$ 22.26 million $ 337,309
Jun 17, 4 PM $ 0.000841
+0.21%
$ 22.15 million $ 333,896
Jun 17, 3 PM $ 0.00084
+0.51%
$ 22.11 million $ 323,304
Jun 17, 2 PM $ 0.000835
-0.15%
$ 21.99 million $ 325,528
Jun 17, 1 PM $ 0.000837
+0.22%
$ 22.03 million $ 323,930
Jun 17, 12 PM $ 0.000835
+0.20%
$ 21.98 million $ 323,715
Jun 17, 11 AM $ 0.000833
-0.08%
$ 21.94 million $ 326,335
Jun 17, 10 AM $ 0.000834
+0.18%
$ 21.95 million $ 329,856
Jun 17, 9 AM $ 0.000832
-0.11%
$ 21.92 million $ 330,656
Jun 17, 8 AM $ 0.000833
+0.15%
$ 21.94 million $ 335,299
Jun 17, 7 AM $ 0.000832
-0.39%
$ 21.91 million $ 319,806
Jun 17, 6 AM $ 0.000835
+0.22%
$ 21.99 million $ 316,197
Jun 17, 5 AM $ 0.000833
+0.33%
$ 21.94 million $ 322,834
Jun 17, 4 AM $ 0.000831
+0.07%
$ 21.87 million $ 313,834
Jun 17, 3 AM $ 0.00083
+0.38%
$ 21.86 million $ 314,752
Jun 17, 2 AM $ 0.000827
+0.21%
$ 21.77 million $ 319,640
Jun 17, 1 AM $ 0.000825
-0.03%
$ 21.73 million $ 322,136
Jun 17, 12 AM $ 0.000825
+0.01%
$ 21.73 million $ 323,927
Jun 16, 11 PM $ 0.000825
-0.22%
$ 21.73 million $ 332,310
Jun 16, 10 PM $ 0.000827
-0.22%
$ 21.77 million $ 332,027
Jun 16, 9 PM $ 0.000829
-0.27%
$ 21.82 million $ 331,235
Jun 16, 8 PM $ 0.000831
+0.16%
$ 21.88 million $ 330,822
Jun 16, 7 PM $ 0.00083
-0.01%
$ 21.84 million $ 331,468
Jun 16, 6 PM $ 0.00083
-0.24%
$ 21.85 million $ 329,300
Jun 16, 5 PM $ 0.000832
+0.81%
$ 21.9 million $ 324,815