IQ Historical Data

IQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00123
+0.08%
$ 30.54 million $ 346,688
Feb 21, 8 AM $ 0.00123
+0.19%
$ 30.51 million $ 346,900
Feb 21, 7 AM $ 0.00122
+0.29%
$ 30.46 million $ 353,240
Feb 21, 6 AM $ 0.00122
-0.11%
$ 30.37 million $ 360,262
Feb 21, 5 AM $ 0.00122
-0.19%
$ 30.4 million $ 364,196
Feb 21, 4 AM $ 0.00122
+0.22%
$ 30.46 million $ 368,508
Feb 21, 3 AM $ 0.00122
+0.14%
$ 30.39 million $ 374,540
Feb 21, 2 AM $ 0.00122
-0.07%
$ 30.34 million $ 363,062
Feb 21, 1 AM $ 0.00122
-0.13%
$ 30.36 million $ 381,570
Feb 21, 12 AM $ 0.00122
-0.26%
$ 30.41 million $ 389,719
Feb 20, 11 PM $ 0.00123
+0.21%
$ 30.52 million $ 382,950
Feb 20, 10 PM $ 0.00122
+0.38%
$ 30.42 million $ 383,426
Feb 20, 9 PM $ 0.00122
+0.20%
$ 30.3 million $ 383,863
Feb 20, 8 PM $ 0.00122
-0.02%
$ 30.24 million $ 392,556
Feb 20, 7 PM $ 0.00122
-0.25%
$ 30.25 million $ 391,011
Feb 20, 6 PM $ 0.00122
+0.06%
$ 30.33 million $ 392,498
Feb 20, 5 PM $ 0.00122
+0.02%
$ 30.31 million $ 399,603
Feb 20, 4 PM $ 0.00122
-0.19%
$ 30.31 million $ 394,227
Feb 20, 3 PM $ 0.00122
+0.38%
$ 30.37 million $ 387,562
Feb 20, 2 PM $ 0.00122
+0.92%
$ 30.25 million $ 388,779
Feb 20, 1 PM $ 0.00121
-1.28%
$ 29.98 million $ 399,678
Feb 20, 12 PM $ 0.00122
+0.46%
$ 30.36 million $ 414,440
Feb 20, 11 AM $ 0.00122
-0.50%
$ 30.23 million $ 416,445
Feb 20, 10 AM $ 0.00122
-0.22%
$ 30.38 million $ 422,452
Feb 20, 9 AM $ 0.00122
+0.67%
$ 30.44 million $ 423,283
Feb 20, 8 AM $ 0.00122
-0.41%
$ 30.24 million $ 421,961
Feb 20, 7 AM $ 0.00122
+0.27%
$ 30.37 million $ 431,379
Feb 20, 6 AM $ 0.00122
+0.03%
$ 30.28 million $ 424,472
Feb 20, 5 AM $ 0.00122
-0.06%
$ 30.28 million $ 425,649
Feb 20, 4 AM $ 0.00122
-0.79%
$ 30.29 million $ 420,746
Feb 20, 3 AM $ 0.00123
+0.34%
$ 30.53 million $ 410,774
Feb 20, 2 AM $ 0.00122
+0.19%
$ 30.43 million $ 401,506
Feb 20, 1 AM $ 0.00122
+0.85%
$ 30.37 million $ 388,385
Feb 20, 12 AM $ 0.00121
-0.15%
$ 30.12 million $ 394,941
Feb 19, 11 PM $ 0.00121
+0.74%
$ 30.17 million $ 399,580
Feb 19, 10 PM $ 0.0012
-0.66%
$ 29.94 million $ 399,077
Feb 19, 9 PM $ 0.00121
+0.16%
$ 30.14 million $ 410,191
Feb 19, 8 PM $ 0.00121
+0.29%
$ 30.09 million $ 400,313
Feb 19, 7 PM $ 0.00121
-0.07%
$ 30 million $ 396,795
Feb 19, 6 PM $ 0.00121
+0.68%
$ 30.02 million $ 403,662
Feb 19, 5 PM $ 0.0012
-0.15%
$ 29.82 million $ 407,875
Feb 19, 4 PM $ 0.0012
+0.01%
$ 29.86 million $ 407,130
Feb 19, 3 PM $ 0.0012
-0.38%
$ 29.86 million $ 414,426
Feb 19, 2 PM $ 0.00121
+0.52%
$ 29.98 million $ 432,031
Feb 19, 1 PM $ 0.0012
-0.68%
$ 29.82 million $ 423,481
Feb 19, 12 PM $ 0.00121
-0.28%
$ 30.04 million $ 415,422
Feb 19, 11 AM $ 0.00121
-0.16%
$ 30.12 million $ 462,259
Feb 19, 10 AM $ 0.00121
-0.28%
$ 30.17 million $ 470,088
Feb 19, 9 AM $ 0.00122
-0.08%
$ 30.25 million $ 475,177
Feb 19, 8 AM $ 0.00122
-0.84%
$ 30.27 million $ 477,770