Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 AM $0.000702
+0.55%
$19 million $738,732
Aug 21, 11 PM $0.000698
+1.05%
$18.9 million $550,401
Aug 21, 10 PM $0.000691
+0.31%
$18.7 million $522,544
Aug 21, 9 PM $0.000689
+1.11%
$18.65 million $522,183
Aug 21, 8 PM $0.000681
+0.11%
$18.44 million $513,151
Aug 21, 7 PM $0.000681
-0.28%
$18.42 million $513,711
Aug 21, 6 PM $0.000682
+0.27%
$18.47 million $513,509
Aug 21, 5 PM $0.000681
-0.97%
$18.42 million $519,645
Aug 21, 4 PM $0.000687
+1.48%
$18.6 million $527,836
Aug 21, 3 PM $0.000677
+0.52%
$18.33 million $533,630
Aug 21, 2 PM $0.000674
-0.15%
$18.24 million $550,695
Aug 21, 1 PM $0.000675
+0.59%
$18.26 million $556,139
Aug 21, 12 PM $0.000671
+0.84%
$18.16 million $607,607
Aug 21, 11 AM $0.000665
+0.53%
$18.01 million $682,122
Aug 21, 10 AM $0.000662
-0.07%
$17.91 million $669,425
Aug 21, 9 AM $0.000662
-0.07%
$17.92 million $675,582
Aug 21, 8 AM $0.000663
+0.68%
$17.94 million $676,596
Aug 21, 7 AM $0.000658
+1.43%
$17.81 million $675,605
Aug 21, 6 AM $0.000649
-0.20%
$17.56 million $659,574
Aug 21, 5 AM $0.00065
+0.06%
$17.6 million $671,391
Aug 21, 4 AM $0.00065
+0.78%
$17.59 million $679,695
Aug 21, 3 AM $0.000645
+0.56%
$17.45 million $677,270
Aug 21, 2 AM $0.000641
-0.39%
$17.35 million $681,675
Aug 21, 1 AM $0.000644
-0.09%
$17.42 million $694,640
Aug 21, 12 AM $0.000644
+1.15%
$17.44 million $694,797
Aug 20, 11 PM $0.000637
-0.25%
$17.24 million $695,611
Aug 20, 10 PM $0.000638
+0.41%
$17.28 million $695,640
Aug 20, 9 PM $0.000636
+0.21%
$17.21 million $706,041
Aug 20, 8 PM $0.000634
+0.38%
$17.18 million $774,383
Aug 20, 7 PM $0.000632
+0.19%
$17.11 million $780,605
Aug 20, 6 PM $0.000631
-0.53%
$17.08 million $780,380
Aug 20, 5 PM $0.000634
-0.02%
$17.17 million $780,937
Aug 20, 4 PM $0.000634
-0.03%
$17.17 million $768,368
Aug 20, 3 PM $0.000634
+0.92%
$17.18 million $752,852
Aug 20, 2 PM $0.000629
+0.74%
$17.02 million $748,965
Aug 20, 1 PM $0.000624
-1.72%
$16.89 million $730,083
Aug 20, 12 PM $0.000635
+2.06%
$17.19 million $672,270
Aug 20, 11 AM $0.000622
+0.10%
$16.84 million $574,067
Aug 20, 10 AM $0.000622
+0.71%
$16.83 million $559,472
Aug 20, 9 AM $0.000617
-0.51%
$16.71 million $544,344
Aug 20, 8 AM $0.00062
+0.92%
$16.79 million $535,615
Aug 20, 7 AM $0.000615
-0.33%
$16.64 million $501,822
Aug 20, 6 AM $0.000617
+0.49%
$16.7 million $489,401
Aug 20, 5 AM $0.000614
-0.07%
$16.62 million $472,064
Aug 20, 4 AM $0.000614
+0.12%
$16.63 million $467,605
Aug 20, 3 AM $0.000613
-0.37%
$16.61 million $454,239
Aug 20, 2 AM $0.000616
-0.65%
$16.67 million $445,886
Aug 20, 1 AM $0.00062
-0.09%
$16.78 million $429,446
Aug 20, 12 AM $0.00062
+0.06%
$16.79 million $421,854
Aug 19, 11 PM $0.00062
-0.32%
$16.78 million $409,021