IQ Historical Data

IQ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00112
+0.85%
$ 28.58 million $ 1.99 million
Apr 19, 6 AM $ 0.00111
+0.28%
$ 28.34 million $ 1.97 million
Apr 19, 5 AM $ 0.0011
+0.38%
$ 28.26 million $ 1.95 million
Apr 19, 4 AM $ 0.0011
-0.20%
$ 28.16 million $ 1.95 million
Apr 19, 3 AM $ 0.0011
+0.54%
$ 28.21 million $ 1.97 million
Apr 19, 2 AM $ 0.0011
-1.27%
$ 28.06 million $ 1.93 million
Apr 19, 1 AM $ 0.00111
-0.18%
$ 28.42 million $ 1.73 million
Apr 19, 12 AM $ 0.00111
-0.36%
$ 28.47 million $ 1.69 million
Apr 18, 11 PM $ 0.00112
-0.42%
$ 28.58 million $ 1.44 million
Apr 18, 10 PM $ 0.00112
+0.05%
$ 28.7 million $ 1.46 million
Apr 18, 9 PM $ 0.00112
+0.11%
$ 28.68 million $ 1.45 million
Apr 18, 8 PM $ 0.00112
-0.09%
$ 28.65 million $ 1.44 million
Apr 18, 7 PM $ 0.00112
+0.04%
$ 28.67 million $ 1.4 million
Apr 18, 6 PM $ 0.00112
-1.81%
$ 28.66 million $ 1.4 million
Apr 18, 5 PM $ 0.00114
+0.28%
$ 29.19 million $ 1.37 million
Apr 18, 4 PM $ 0.00114
+0.85%
$ 29.11 million $ 1.26 million
Apr 18, 3 PM $ 0.00113
+0.31%
$ 28.87 million $ 615,739
Apr 18, 2 PM $ 0.00112
-0.07%
$ 28.77 million $ 635,172
Apr 18, 1 PM $ 0.00112
-0.05%
$ 28.79 million $ 643,424
Apr 18, 12 PM $ 0.00113
-0.20%
$ 28.81 million $ 651,023
Apr 18, 11 AM $ 0.00113
+0.29%
$ 28.86 million $ 649,678
Apr 18, 10 AM $ 0.00112
-0.52%
$ 28.78 million $ 615,675
Apr 18, 9 AM $ 0.00113
-0.11%
$ 28.93 million $ 628,188
Apr 18, 8 AM $ 0.00113
-0.47%
$ 28.96 million $ 636,112
Apr 18, 7 AM $ 0.00114
+0.08%
$ 29.1 million $ 624,967
Apr 18, 6 AM $ 0.00114
+0.26%
$ 29.07 million $ 638,977
Apr 18, 5 AM $ 0.00113
+0.55%
$ 29 million $ 645,458
Apr 18, 4 AM $ 0.00113
-0.35%
$ 28.84 million $ 645,500
Apr 18, 3 AM $ 0.00113
+0.03%
$ 28.94 million $ 622,951
Apr 18, 2 AM $ 0.00113
+0.11%
$ 28.93 million $ 621,143
Apr 18, 1 AM $ 0.00113
-0.04%
$ 28.9 million $ 621,687
Apr 18, 12 AM $ 0.00113
-0.09%
$ 28.91 million $ 661,055
Apr 17, 11 PM $ 0.00113
-0.03%
$ 28.95 million $ 682,657
Apr 17, 10 PM $ 0.00113
+0.00%
$ 28.96 million $ 677,217
Apr 17, 9 PM $ 0.00113
+0.08%
$ 28.96 million $ 687,498
Apr 17, 8 PM $ 0.00113
-0.14%
$ 28.94 million $ 691,426
Apr 17, 7 PM $ 0.00113
+0.40%
$ 28.98 million $ 720,933
Apr 17, 6 PM $ 0.00113
-0.30%
$ 28.86 million $ 708,447
Apr 17, 5 PM $ 0.00113
-0.23%
$ 28.95 million $ 704,907
Apr 17, 4 PM $ 0.00113
+0.14%
$ 29.02 million $ 708,321
Apr 17, 3 PM $ 0.00113
-0.22%
$ 28.98 million $ 703,270
Apr 17, 2 PM $ 0.00113
+0.42%
$ 29.04 million $ 766,297
Apr 17, 1 PM $ 0.00113
+0.65%
$ 28.92 million $ 767,100
Apr 17, 12 PM $ 0.00112
+0.25%
$ 28.73 million $ 766,299
Apr 17, 11 AM $ 0.00112
+0.47%
$ 28.66 million $ 759,595
Apr 17, 10 AM $ 0.00111
-0.04%
$ 28.53 million $ 780,006
Apr 17, 9 AM $ 0.00111
-0.16%
$ 28.54 million $ 773,325
Apr 17, 8 AM $ 0.00112
+0.53%
$ 28.59 million $ 785,567
Apr 17, 7 AM $ 0.00111
+0.43%
$ 28.44 million $ 805,295
Apr 17, 6 AM $ 0.00111
+0.37%
$ 28.32 million $ 830,759