IQ Historical Data

IQ Page 29
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.000615
+0.00%
$ 16.64 million $ 247,705
6:31 AM $ 0.000615
+0.11%
$ 16.64 million $ 247,704
6:30 AM $ 0.000614
+0.00%
$ 16.64 million $ 247,468
6:29 AM $ 0.000614
+0.00%
$ 16.62 million $ 247,390
6:28 AM $ 0.000614
+0.01%
$ 16.62 million $ 247,412
6:27 AM $ 0.000614
+0.00%
$ 16.62 million $ 247,437
6:26 AM $ 0.000614
-0.05%
$ 16.62 million $ 247,439
6:25 AM $ 0.000614
+0.00%
$ 16.62 million $ 247,069
6:24 AM $ 0.000614
+0.00%
$ 16.62 million $ 247,094
6:23 AM $ 0.000614
+0.00%
$ 16.62 million $ 247,123
6:22 AM $ 0.000614
+0.00%
$ 16.62 million $ 247,343
6:21 AM $ 0.000614
-0.08%
$ 16.62 million $ 247,393
6:20 AM $ 0.000615
+0.00%
$ 16.62 million $ 246,849
6:19 AM $ 0.000615
+0.00%
$ 16.64 million $ 246,860
6:18 AM $ 0.000615
+0.00%
$ 16.64 million $ 246,824
6:17 AM $ 0.000615
+0.00%
$ 16.64 million $ 246,866
6:16 AM $ 0.000615
+0.03%
$ 16.64 million $ 246,525
6:15 AM $ 0.000614
+0.00%
$ 16.64 million $ 246,361
6:14 AM $ 0.000614
+0.01%
$ 16.63 million $ 246,392
6:13 AM $ 0.000614
+0.00%
$ 16.63 million $ 246,023
6:12 AM $ 0.000614
+0.00%
$ 16.63 million $ 245,909
6:11 AM $ 0.000614
+0.01%
$ 16.63 million $ 245,902
6:10 AM $ 0.000614
+0.00%
$ 16.63 million $ 246,045
6:09 AM $ 0.000614
-0.01%
$ 16.63 million $ 246,052
6:08 AM $ 0.000614
+0.00%
$ 16.63 million $ 246,064
6:07 AM $ 0.000614
+0.00%
$ 16.63 million $ 246,053
6:06 AM $ 0.000614
+0.03%
$ 16.63 million $ 246,068
6:05 AM $ 0.000614
+0.00%
$ 16.63 million $ 246,198
6:04 AM $ 0.000614
+0.00%
$ 16.63 million $ 246,150
6:03 AM $ 0.000614
+0.00%
$ 16.63 million $ 246,059
6:02 AM $ 0.000614
+0.00%
$ 16.63 million $ 246,047
6:01 AM $ 0.000614
-0.06%
$ 16.63 million $ 246,048
6:00 AM $ 0.000615
+0.00%
$ 16.63 million $ 246,247
5:59 AM $ 0.000615
+0.00%
$ 16.64 million $ 246,239
5:58 AM $ 0.000615
+0.00%
$ 16.64 million $ 246,291
5:57 AM $ 0.000615
-0.03%
$ 16.64 million $ 246,240
5:56 AM $ 0.000615
+0.03%
$ 16.64 million $ 246,263
5:55 AM $ 0.000615
+0.00%
$ 16.64 million $ 246,477
5:54 AM $ 0.000615
+0.01%
$ 16.64 million $ 246,480
5:53 AM $ 0.000614
+0.00%
$ 16.64 million $ 246,404
5:52 AM $ 0.000614
+0.00%
$ 16.64 million $ 246,409
5:51 AM $ 0.000614
-0.03%
$ 16.64 million $ 246,372
5:50 AM $ 0.000615
+0.00%
$ 16.64 million $ 246,384
5:49 AM $ 0.000615
+0.02%
$ 16.64 million $ 246,394
5:48 AM $ 0.000615
+0.01%
$ 16.64 million $ 246,428
5:47 AM $ 0.000615
-0.03%
$ 16.64 million $ 246,373
5:46 AM $ 0.000615
+0.13%
$ 16.64 million $ 246,311
5:45 AM $ 0.000614
+0.00%
$ 16.64 million $ 246,101
5:44 AM $ 0.000614
+0.00%
$ 16.62 million $ 246,071
5:43 AM $ 0.000614
+0.00%
$ 16.62 million $ 246,026