IQ Historical Data

IQ Page 29
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00083
-0.02%
$ 21.85 million $ 381,209
12:48 PM $ 0.00083
+0.01%
$ 21.85 million $ 381,216
12:47 PM $ 0.00083
+0.02%
$ 21.85 million $ 381,074
12:46 PM $ 0.00083
+0.07%
$ 21.85 million $ 381,074
12:45 PM $ 0.000829
-0.02%
$ 21.85 million $ 380,921
12:44 PM $ 0.000829
+0.02%
$ 21.84 million $ 380,757
12:43 PM $ 0.000829
+0.03%
$ 21.84 million $ 380,403
12:42 PM $ 0.000829
+0.03%
$ 21.84 million $ 379,953
12:41 PM $ 0.000829
-0.02%
$ 21.84 million $ 379,713
12:40 PM $ 0.000829
-0.05%
$ 21.84 million $ 379,365
12:39 PM $ 0.000829
-0.07%
$ 21.83 million $ 379,025
12:38 PM $ 0.00083
-0.02%
$ 21.83 million $ 378,687
12:37 PM $ 0.00083
-0.07%
$ 21.83 million $ 378,810
12:36 PM $ 0.00083
-0.02%
$ 21.83 million $ 378,810
12:35 PM $ 0.000831
-0.07%
$ 21.83 million $ 378,660
12:34 PM $ 0.000831
-0.02%
$ 21.89 million $ 378,154
12:33 PM $ 0.000831
-0.02%
$ 21.89 million $ 377,888
12:32 PM $ 0.000831
+0.00%
$ 21.89 million $ 377,154
12:31 PM $ 0.000831
-0.04%
$ 21.89 million $ 377,310
12:30 PM $ 0.000832
+0.05%
$ 21.89 million $ 377,211
12:29 PM $ 0.000831
-0.01%
$ 21.89 million $ 377,211
12:28 PM $ 0.000831
-0.04%
$ 21.89 million $ 376,873
12:27 PM $ 0.000832
-0.03%
$ 21.89 million $ 376,607
12:26 PM $ 0.000832
+0.00%
$ 21.89 million $ 376,708
12:25 PM $ 0.000832
-0.10%
$ 21.89 million $ 376,483
12:24 PM $ 0.000832
+0.04%
$ 21.92 million $ 376,618
12:23 PM $ 0.000832
-0.02%
$ 21.92 million $ 376,301
12:22 PM $ 0.000832
+0.02%
$ 21.92 million $ 376,301
12:21 PM $ 0.000832
-0.06%
$ 21.92 million $ 375,842
12:20 PM $ 0.000833
+0.08%
$ 21.92 million $ 374,679
12:19 PM $ 0.000832
+0.10%
$ 21.91 million $ 374,435
12:18 PM $ 0.000831
+0.04%
$ 21.91 million $ 374,184
12:17 PM $ 0.00083
+0.02%
$ 21.91 million $ 374,041
12:16 PM $ 0.00083
+0.00%
$ 21.91 million $ 373,985
12:15 PM $ 0.00083
+0.05%
$ 21.91 million $ 373,985
12:14 PM $ 0.00083
+0.00%
$ 21.85 million $ 373,825
12:13 PM $ 0.00083
+0.00%
$ 21.85 million $ 373,759
12:12 PM $ 0.00083
+0.04%
$ 21.85 million $ 373,714
12:11 PM $ 0.000829
+0.00%
$ 21.85 million $ 373,682
12:10 PM $ 0.000829
+0.05%
$ 21.85 million $ 373,731
12:09 PM $ 0.000829
+0.05%
$ 21.83 million $ 373,552
12:08 PM $ 0.000829
+0.02%
$ 21.83 million $ 373,476
12:07 PM $ 0.000828
+0.00%
$ 21.83 million $ 373,396
12:06 PM $ 0.000828
-0.01%
$ 21.83 million $ 371,639
12:05 PM $ 0.000828
+0.00%
$ 21.83 million $ 371,929
12:04 PM $ 0.000828
-0.02%
$ 21.82 million $ 371,929
12:03 PM $ 0.000829
-0.02%
$ 21.82 million $ 371,772
12:02 PM $ 0.000829
+0.02%
$ 21.82 million $ 371,704
12:01 PM $ 0.000829
-0.02%
$ 21.82 million $ 371,462
12:00 PM $ 0.000829
+0.02%
$ 21.82 million $ 371,049
Download