IQ Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00112
-2.32%
$ 27.96 million $ 421,322
Mar 5, 2026 $ 0.00115
-1.52%
$ 28.63 million $ 401,114
Mar 4, 2026 $ 0.00117
+1.95%
$ 29.07 million $ 632,265
Mar 3, 2026 $ 0.00115
-1.34%
$ 28.5 million $ 576,407
Mar 2, 2026 $ 0.00116
+1.11%
$ 28.89 million $ 767,374
Mar 1, 2026 $ 0.00115
-1.96%
$ 28.57 million $ 480,785
Feb 28, 2026 $ 0.00117
+0.85%
$ 29.14 million $ 934,527
Feb 27, 2026 $ 0.00116
-1.00%
$ 28.9 million $ 465,584
Feb 26, 2026 $ 0.00117
-1.81%
$ 29.19 million $ 279,366
Feb 25, 2026 $ 0.00119
+3.95%
$ 29.73 million $ 737,677
Feb 24, 2026 $ 0.00115
-0.27%
$ 28.59 million $ 320,299
Feb 23, 2026 $ 0.00115
-3.01%
$ 28.67 million $ 428,588
Feb 22, 2026 $ 0.00119
-2.28%
$ 29.56 million $ 293,496
Feb 21, 2026 $ 0.00122
-0.75%
$ 30.25 million $ 336,850
Feb 20, 2026 $ 0.00123
+1.06%
$ 30.52 million $ 382,950
Feb 19, 2026 $ 0.00121
-1.68%
$ 30.17 million $ 399,580
Feb 18, 2026 $ 0.00123
-1.44%
$ 30.67 million $ 433,551
Feb 17, 2026 $ 0.00125
-1.36%
$ 31.12 million $ 338,833
Feb 16, 2026 $ 0.00127
+1.05%
$ 31.55 million $ 395,731
Feb 15, 2026 $ 0.00126
-2.94%
$ 31.21 million $ 454,003
Feb 14, 2026 $ 0.00129
+2.30%
$ 32.17 million $ 580,980
Feb 13, 2026 $ 0.00126
+5.38%
$ 31.45 million $ 1.01 million
Feb 12, 2026 $ 0.0012
+2.56%
$ 29.84 million $ 380,335
Feb 11, 2026 $ 0.00117
-1.78%
$ 29.09 million $ 416,468
Feb 10, 2026 $ 0.00119
-1.64%
$ 29.62 million $ 357,459
Feb 9, 2026 $ 0.00121
-1.24%
$ 30.08 million $ 872,212
Feb 8, 2026 $ 0.00123
-0.95%
$ 30.5 million $ 716,274
Feb 7, 2026 $ 0.00124
+0.10%
$ 30.4 million $ 564,676
Feb 6, 2026 $ 0.00124
+8.05%
$ 30.37 million $ 799,094
Feb 5, 2026 $ 0.00115
-13.87%
$ 28.11 million $ 994,181
Feb 4, 2026 $ 0.00133
-2.25%
$ 32.65 million $ 774,658
Feb 3, 2026 $ 0.00136
-1.54%
$ 33.39 million $ 785,125
Feb 2, 2026 $ 0.00138
+1.58%
$ 33.88 million $ 1.26 million
Feb 1, 2026 $ 0.00136
+0.17%
$ 33.38 million $ 1.62 million
Jan 31, 2026 $ 0.00136
-3.71%
$ 33.32 million $ 1.65 million
Jan 30, 2026 $ 0.00141
-3.36%
$ 34.6 million $ 968,944
Jan 29, 2026 $ 0.00146
-5.66%
$ 35.81 million $ 1.16 million
Jan 28, 2026 $ 0.00155
+0.60%
$ 37.96 million $ 731,340
Jan 27, 2026 $ 0.00154
+0.29%
$ 37.73 million $ 502,951
Jan 26, 2026 $ 0.00153
-0.38%
$ 37.62 million $ 676,106
Jan 25, 2026 $ 0.00154
-1.20%
$ 37.76 million $ 772,052
Jan 24, 2026 $ 0.00156
+0.64%
$ 38.22 million $ 350,570
Jan 23, 2026 $ 0.00155
+0.03%
$ 37.96 million $ 559,759
Jan 22, 2026 $ 0.00155
-1.68%
$ 37.96 million $ 429,265
Jan 21, 2026 $ 0.00157
+1.35%
$ 38.63 million $ 522,875
Jan 20, 2026 $ 0.00155
-3.94%
$ 38.07 million $ 688,495
Jan 19, 2026 $ 0.00162
-3.42%
$ 39.64 million $ 679,551
Jan 18, 2026 $ 0.00167
-1.54%
$ 41.05 million $ 446,066
Jan 17, 2026 $ 0.0017
+1.04%
$ 41.69 million $ 931,288
Jan 16, 2026 $ 0.00168
+1.28%
$ 41.26 million $ 441,361