IQ Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000782
-0.44%
$ 20.6 million $ 433,142
Jun 10, 6 PM $ 0.000786
+0.11%
$ 20.69 million $ 432,745
Jun 10, 5 PM $ 0.000785
-0.48%
$ 20.67 million $ 434,669
Jun 10, 4 PM $ 0.000789
-0.35%
$ 20.77 million $ 443,672
Jun 10, 3 PM $ 0.000791
+0.55%
$ 20.84 million $ 454,969
Jun 10, 2 PM $ 0.000787
-0.29%
$ 20.73 million $ 459,512
Jun 10, 1 PM $ 0.000789
+1.01%
$ 20.79 million $ 456,467
Jun 10, 12 PM $ 0.000782
+0.32%
$ 20.58 million $ 461,298
Jun 10, 11 AM $ 0.000779
-0.62%
$ 20.51 million $ 437,360
Jun 10, 10 AM $ 0.000784
+0.05%
$ 20.64 million $ 435,772
Jun 10, 9 AM $ 0.000783
+1.24%
$ 20.63 million $ 435,609
Jun 10, 8 AM $ 0.000774
-1.35%
$ 20.38 million $ 420,960
Jun 10, 7 AM $ 0.000784
+0.84%
$ 20.65 million $ 418,950
Jun 10, 6 AM $ 0.000778
+0.98%
$ 20.48 million $ 422,057
Jun 10, 5 AM $ 0.00077
-0.18%
$ 20.28 million $ 431,727
Jun 10, 4 AM $ 0.000772
-0.63%
$ 20.32 million $ 435,643
Jun 10, 3 AM $ 0.000777
+0.68%
$ 20.45 million $ 439,383
Jun 10, 2 AM $ 0.000771
-0.83%
$ 20.31 million $ 438,270
Jun 10, 1 AM $ 0.000778
+0.08%
$ 20.48 million $ 444,601
Jun 10, 12 AM $ 0.000777
-0.92%
$ 20.46 million $ 442,756
Jun 9, 11 PM $ 0.000784
-0.19%
$ 20.65 million $ 472,237
Jun 9, 10 PM $ 0.000786
+0.62%
$ 20.69 million $ 473,414
Jun 9, 9 PM $ 0.000781
-1.06%
$ 20.56 million $ 470,263
Jun 9, 8 PM $ 0.000789
-0.49%
$ 20.78 million $ 485,078
Jun 9, 7 PM $ 0.000793
+0.24%
$ 20.89 million $ 484,668
Jun 9, 6 PM $ 0.000791
-0.11%
$ 20.84 million $ 488,714
Jun 9, 5 PM $ 0.000792
+1.34%
$ 20.86 million $ 498,186
Jun 9, 4 PM $ 0.000782
-0.97%
$ 20.58 million $ 512,379
Jun 9, 3 PM $ 0.000789
-0.24%
$ 20.78 million $ 500,961
Jun 9, 2 PM $ 0.000791
-0.90%
$ 20.83 million $ 523,632
Jun 9, 1 PM $ 0.000798
+0.09%
$ 21.02 million $ 522,624
Jun 9, 12 PM $ 0.000798
+0.69%
$ 21.01 million $ 521,461
Jun 9, 11 AM $ 0.000792
-0.51%
$ 20.86 million $ 532,960
Jun 9, 10 AM $ 0.000796
-0.31%
$ 20.97 million $ 612,259
Jun 9, 9 AM $ 0.000799
-0.57%
$ 21.03 million $ 1.12 million
Jun 9, 8 AM $ 0.000803
+0.58%
$ 21.16 million $ 1.13 million
Jun 9, 7 AM $ 0.000799
-0.18%
$ 21.03 million $ 1.13 million
Jun 9, 6 AM $ 0.0008
-1.23%
$ 21.07 million $ 1.13 million
Jun 9, 5 AM $ 0.00081
+0.05%
$ 21.33 million $ 1.11 million
Jun 9, 4 AM $ 0.00081
+0.17%
$ 21.32 million $ 1.11 million
Jun 9, 3 AM $ 0.000808
-0.19%
$ 21.29 million $ 1.1 million
Jun 9, 2 AM $ 0.00081
-0.60%
$ 21.33 million $ 1.11 million
Jun 9, 1 AM $ 0.000815
+0.13%
$ 21.46 million $ 1.11 million
Jun 9, 12 AM $ 0.000814
-2.08%
$ 21.43 million $ 1.11 million
Jun 8, 11 PM $ 0.000832
-0.51%
$ 21.9 million $ 1.09 million
Jun 8, 10 PM $ 0.000836
-0.40%
$ 22.02 million $ 1.09 million
Jun 8, 9 PM $ 0.00084
+0.89%
$ 22.11 million $ 1.13 million
Jun 8, 8 PM $ 0.000832
-0.17%
$ 21.9 million $ 1.12 million
Jun 8, 7 PM $ 0.000833
-0.71%
$ 21.94 million $ 1.12 million
Jun 8, 6 PM $ 0.000839
-0.40%
$ 22.1 million $ 1.13 million