IQ Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.000656
+1.26%
$ 17.75 million $ 310,882
Aug 10, 10 PM $ 0.000648
-0.18%
$ 17.53 million $ 302,317
Aug 10, 9 PM $ 0.000649
-0.13%
$ 17.56 million $ 301,418
Aug 10, 8 PM $ 0.00065
-0.09%
$ 17.59 million $ 304,598
Aug 10, 7 PM $ 0.00065
-0.12%
$ 17.6 million $ 304,535
Aug 10, 6 PM $ 0.000651
+0.06%
$ 17.62 million $ 313,001
Aug 10, 5 PM $ 0.000651
+0.01%
$ 17.61 million $ 314,231
Aug 10, 4 PM $ 0.000651
+0.01%
$ 17.61 million $ 315,336
Aug 10, 3 PM $ 0.00065
-0.49%
$ 17.61 million $ 318,874
Aug 10, 2 PM $ 0.000654
-0.02%
$ 17.7 million $ 291,237
Aug 10, 1 PM $ 0.000654
-0.10%
$ 17.7 million $ 291,986
Aug 10, 12 PM $ 0.000654
-0.24%
$ 17.72 million $ 310,557
Aug 10, 11 AM $ 0.000656
+0.37%
$ 17.76 million $ 310,619
Aug 10, 10 AM $ 0.000654
+0.08%
$ 17.7 million $ 307,151
Aug 10, 9 AM $ 0.000653
-0.26%
$ 17.68 million $ 305,922
Aug 10, 8 AM $ 0.000655
-0.43%
$ 17.73 million $ 307,318
Aug 10, 7 AM $ 0.000658
+0.32%
$ 17.81 million $ 307,191
Aug 10, 6 AM $ 0.000656
-0.18%
$ 17.75 million $ 300,321
Aug 10, 5 AM $ 0.000657
+0.41%
$ 17.78 million $ 297,695
Aug 10, 4 AM $ 0.000654
-0.02%
$ 17.71 million $ 291,725
Aug 10, 3 AM $ 0.000654
+0.10%
$ 17.71 million $ 292,856
Aug 10, 2 AM $ 0.000654
-0.09%
$ 17.69 million $ 295,791
Aug 10, 1 AM $ 0.000654
-0.36%
$ 17.71 million $ 294,039
Aug 10, 12 AM $ 0.000657
+0.10%
$ 17.77 million $ 295,528
Aug 9, 11 PM $ 0.000656
-0.43%
$ 17.76 million $ 301,273
Aug 9, 10 PM $ 0.000659
-0.51%
$ 17.83 million $ 307,126
Aug 9, 9 PM $ 0.000662
+0.36%
$ 17.93 million $ 309,459
Aug 9, 8 PM $ 0.00066
+0.08%
$ 17.86 million $ 307,407
Aug 9, 7 PM $ 0.000659
-0.37%
$ 17.84 million $ 306,064
Aug 9, 6 PM $ 0.000662
+0.12%
$ 17.91 million $ 307,254
Aug 9, 5 PM $ 0.000661
-0.25%
$ 17.89 million $ 299,982
Aug 9, 4 PM $ 0.000663
+0.42%
$ 17.94 million $ 299,622
Aug 9, 3 PM $ 0.00066
+0.52%
$ 17.86 million $ 298,027
Aug 9, 2 PM $ 0.000656
-0.64%
$ 17.77 million $ 299,095
Aug 9, 1 PM $ 0.000661
+0.67%
$ 17.88 million $ 300,279
Aug 9, 12 PM $ 0.000656
-0.03%
$ 17.76 million $ 281,450
Aug 9, 11 AM $ 0.000656
-0.05%
$ 17.77 million $ 282,865
Aug 9, 10 AM $ 0.000657
-0.07%
$ 17.78 million $ 285,865
Aug 9, 9 AM $ 0.000657
+0.54%
$ 17.8 million $ 285,272
Aug 9, 8 AM $ 0.000654
-0.29%
$ 17.7 million $ 288,427
Aug 9, 7 AM $ 0.000656
-0.03%
$ 17.75 million $ 289,119
Aug 9, 6 AM $ 0.000656
+0.01%
$ 17.76 million $ 291,755
Aug 9, 5 AM $ 0.000656
-0.04%
$ 17.76 million $ 293,352
Aug 9, 4 AM $ 0.000656
+0.05%
$ 17.52 million $ 289,499
Aug 9, 3 AM $ 0.000656
+0.24%
$ 17.51 million $ 287,781
Aug 9, 2 AM $ 0.000654
+0.00%
$ 17.47 million $ 286,659
Aug 9, 1 AM $ 0.000654
+0.18%
$ 17.46 million $ 288,270
Aug 9, 12 AM $ 0.000653
-0.15%
$ 17.43 million $ 286,239
Aug 8, 11 PM $ 0.000654
+0.33%
$ 17.46 million $ 276,634
Aug 8, 10 PM $ 0.000652
-0.59%
$ 17.4 million $ 271,956