IQ Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00109
-0.04%
$ 27.91 million $ 429,745
Apr 10, 8 PM $ 0.00109
+0.06%
$ 27.92 million $ 431,237
Apr 10, 7 PM $ 0.00109
-0.01%
$ 27.9 million $ 431,700
Apr 10, 6 PM $ 0.00109
+0.26%
$ 27.9 million $ 434,674
Apr 10, 5 PM $ 0.00109
-0.18%
$ 27.83 million $ 460,524
Apr 10, 4 PM $ 0.00109
+0.11%
$ 27.88 million $ 474,098
Apr 10, 3 PM $ 0.00109
-0.19%
$ 27.85 million $ 482,933
Apr 10, 2 PM $ 0.00109
+0.23%
$ 27.9 million $ 492,023
Apr 10, 1 PM $ 0.00109
+0.19%
$ 27.84 million $ 484,216
Apr 10, 12 PM $ 0.00109
+0.35%
$ 27.78 million $ 483,209
Apr 10, 11 AM $ 0.00108
+0.01%
$ 27.69 million $ 477,044
Apr 10, 10 AM $ 0.00108
+0.04%
$ 27.69 million $ 498,461
Apr 10, 9 AM $ 0.00108
+0.36%
$ 27.67 million $ 496,282
Apr 10, 8 AM $ 0.00108
-0.03%
$ 27.57 million $ 495,789
Apr 10, 7 AM $ 0.00108
-0.34%
$ 27.58 million $ 506,835
Apr 10, 6 AM $ 0.00108
-0.28%
$ 27.68 million $ 510,800
Apr 10, 5 AM $ 0.00108
+0.09%
$ 27.76 million $ 511,239
Apr 10, 4 AM $ 0.00108
+0.17%
$ 27.74 million $ 511,880
Apr 10, 3 AM $ 0.00108
-0.01%
$ 27.69 million $ 500,486
Apr 10, 2 AM $ 0.00108
-0.05%
$ 27.7 million $ 514,909
Apr 10, 1 AM $ 0.00108
+0.50%
$ 27.71 million $ 510,160
Apr 10, 12 AM $ 0.00108
-0.12%
$ 27.57 million $ 494,929
Apr 9, 11 PM $ 0.00108
-0.13%
$ 27.6 million $ 502,521
Apr 9, 10 PM $ 0.00108
+0.02%
$ 27.64 million $ 496,062
Apr 9, 9 PM $ 0.00108
-0.13%
$ 27.63 million $ 488,526
Apr 9, 8 PM $ 0.00108
-0.01%
$ 27.67 million $ 488,372
Apr 9, 7 PM $ 0.00108
+0.41%
$ 27.67 million $ 486,807
Apr 9, 6 PM $ 0.00108
-0.08%
$ 27.56 million $ 474,781
Apr 9, 5 PM $ 0.00108
+0.02%
$ 27.58 million $ 450,320
Apr 9, 4 PM $ 0.00108
-0.03%
$ 27.58 million $ 454,080
Apr 9, 3 PM $ 0.00108
+0.79%
$ 27.59 million $ 457,795
Apr 9, 2 PM $ 0.00107
+0.22%
$ 27.37 million $ 473,234
Apr 9, 1 PM $ 0.00107
-0.49%
$ 27.3 million $ 467,132
Apr 9, 12 PM $ 0.00107
-0.51%
$ 27.44 million $ 475,019
Apr 9, 11 AM $ 0.00108
-0.02%
$ 27.58 million $ 467,776
Apr 9, 10 AM $ 0.00108
+0.06%
$ 27.58 million $ 441,169
Apr 9, 9 AM $ 0.00108
+0.24%
$ 27.56 million $ 440,162
Apr 9, 8 AM $ 0.00107
+0.19%
$ 27.5 million $ 436,248
Apr 9, 7 AM $ 0.00107
+0.15%
$ 27.45 million $ 450,007
Apr 9, 6 AM $ 0.00107
+0.03%
$ 27.4 million $ 454,813
Apr 9, 5 AM $ 0.00107
+0.10%
$ 27.39 million $ 450,580
Apr 9, 4 AM $ 0.00107
+0.03%
$ 27.36 million $ 456,643
Apr 9, 3 AM $ 0.00107
-0.58%
$ 27.36 million $ 485,288
Apr 9, 2 AM $ 0.00107
+0.14%
$ 27.51 million $ 486,051
Apr 9, 1 AM $ 0.00107
-0.19%
$ 27.48 million $ 495,099
Apr 9, 12 AM $ 0.00108
-0.06%
$ 27.53 million $ 497,478
Apr 8, 11 PM $ 0.00108
-0.76%
$ 27.54 million $ 499,042
Apr 8, 10 PM $ 0.00108
-0.44%
$ 27.75 million $ 556,685
Apr 8, 9 PM $ 0.00109
+0.21%
$ 27.88 million $ 591,618
Apr 8, 8 PM $ 0.00109
-0.13%
$ 27.82 million $ 606,685