Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 5 AM $0.000829
-0.25%
$22.75 million $263,762
Oct 14, 4 AM $0.000831
-0.54%
$22.8 million $265,400
Oct 14, 3 AM $0.000836
+0.13%
$22.93 million $267,047
Oct 14, 2 AM $0.000835
+0.25%
$22.9 million $270,905
Oct 14, 1 AM $0.000833
-0.58%
$22.84 million $273,425
Oct 14, 12 AM $0.000837
-0.29%
$22.97 million $280,471
Oct 13, 11 PM $0.00084
+0.15%
$23.04 million $288,887
Oct 13, 10 PM $0.000839
-0.20%
$23 million $326,958
Oct 13, 9 PM $0.00084
+0.00%
$23.05 million $328,886
Oct 13, 8 PM $0.000841
-0.13%
$23.06 million $336,822
Oct 13, 7 PM $0.000842
+0.19%
$23.09 million $344,999
Oct 13, 6 PM $0.00084
+0.31%
$23.04 million $347,095
Oct 13, 5 PM $0.000837
-0.72%
$22.97 million $379,854
Oct 13, 4 PM $0.000843
+0.93%
$23.14 million $381,556
Oct 13, 3 PM $0.000836
-0.12%
$22.92 million $374,399
Oct 13, 2 PM $0.000837
+0.39%
$22.95 million $428,407
Oct 13, 1 PM $0.000834
+0.27%
$22.87 million $423,831
Oct 13, 12 PM $0.000832
-0.06%
$22.81 million $424,773
Oct 13, 11 AM $0.000832
+0.65%
$22.83 million $451,766
Oct 13, 10 AM $0.000826
-0.54%
$22.67 million $472,655
Oct 13, 9 AM $0.000831
-0.87%
$22.79 million $473,365
Oct 13, 8 AM $0.000838
-0.16%
$22.99 million $468,652
Oct 13, 7 AM $0.000839
+0.52%
$23.03 million $472,240
Oct 13, 6 AM $0.000835
+0.08%
$22.91 million $441,643
Oct 13, 5 AM $0.000834
+0.17%
$22.89 million $442,231
Oct 13, 4 AM $0.000833
+0.03%
$22.85 million $439,901
Oct 13, 3 AM $0.000833
+0.24%
$22.84 million $440,642
Oct 13, 2 AM $0.000831
+0.28%
$22.79 million $458,257
Oct 13, 1 AM $0.000828
+0.97%
$22.72 million $457,724
Oct 13, 12 AM $0.00082
-1.01%
$22.5 million $458,686
Oct 12, 11 PM $0.000829
-2.66%
$22.73 million $445,048
Oct 12, 10 PM $0.000851
-0.14%
$23.35 million $405,287
Oct 12, 9 PM $0.000853
-0.23%
$23.39 million $407,601
Oct 12, 8 PM $0.000855
+0.05%
$23.44 million $425,935
Oct 12, 7 PM $0.000854
+0.08%
$23.44 million $430,624
Oct 12, 6 PM $0.000854
+0.74%
$23.42 million $442,051
Oct 12, 5 PM $0.000847
-0.23%
$23.24 million $405,091
Oct 12, 4 PM $0.000849
-0.23%
$23.3 million $415,190
Oct 12, 3 PM $0.000851
-0.04%
$23.35 million $434,016
Oct 12, 2 PM $0.000852
-0.85%
$23.37 million $472,480
Oct 12, 1 PM $0.000859
-0.36%
$23.57 million $480,153
Oct 12, 12 PM $0.000862
-0.58%
$23.65 million $504,561
Oct 12, 11 AM $0.000867
-0.03%
$23.79 million $492,011
Oct 12, 10 AM $0.000868
+0.05%
$23.8 million $479,169
Oct 12, 9 AM $0.000867
-0.06%
$23.78 million $433,307
Oct 12, 8 AM $0.000868
+0.16%
$23.8 million $430,495
Oct 12, 7 AM $0.000866
+0.34%
$23.76 million $426,377
Oct 12, 6 AM $0.000863
+0.35%
$23.68 million $436,044
Oct 12, 5 AM $0.00086
-0.34%
$23.6 million $447,669
Oct 12, 4 AM $0.000863
+0.23%
$23.68 million $448,861