IQ Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00108
-0.02%
$ 27.76 million $ 463,736
12:19 AM $ 0.00108
-0.09%
$ 27.74 million $ 465,463
12:18 AM $ 0.00108
+0.00%
$ 27.74 million $ 465,463
12:17 AM $ 0.00108
+0.00%
$ 27.74 million $ 465,487
12:16 AM $ 0.00108
+0.00%
$ 27.74 million $ 465,809
12:15 AM $ 0.00108
+0.00%
$ 27.74 million $ 465,832
12:14 AM $ 0.00108
-0.03%
$ 27.77 million $ 466,167
12:13 AM $ 0.00108
+0.00%
$ 27.77 million $ 466,864
12:12 AM $ 0.00108
-0.01%
$ 27.77 million $ 466,982
12:11 AM $ 0.00108
-0.07%
$ 27.77 million $ 466,958
12:10 AM $ 0.00109
+0.04%
$ 27.77 million $ 467,669
12:09 AM $ 0.00109
+0.13%
$ 27.79 million $ 467,558
12:08 AM $ 0.00108
+0.00%
$ 27.79 million $ 468,388
12:07 AM $ 0.00108
+0.01%
$ 27.79 million $ 470,344
12:06 AM $ 0.00108
+0.04%
$ 27.79 million $ 470,289
12:05 AM $ 0.00108
+0.03%
$ 27.79 million $ 470,253
12:04 AM $ 0.00108
+0.15%
$ 27.72 million $ 471,355
12:03 AM $ 0.00108
+0.00%
$ 27.72 million $ 471,406
12:02 AM $ 0.00108
+0.02%
$ 27.72 million $ 471,406
12:01 AM $ 0.00108
+0.08%
$ 27.72 million $ 472,356
12:00 AM $ 0.00108
+0.00%
$ 27.72 million $ 472,356
11:59 PM $ 0.00108
+0.01%
$ 27.65 million $ 473,617
11:58 PM $ 0.00108
+0.00%
$ 27.65 million $ 474,438
11:57 PM $ 0.00108
+0.00%
$ 27.65 million $ 474,447
11:56 PM $ 0.00108
-0.02%
$ 27.65 million $ 474,445
11:55 PM $ 0.00108
+0.00%
$ 27.65 million $ 474,577
11:54 PM $ 0.00108
-0.02%
$ 27.66 million $ 474,596
11:53 PM $ 0.00108
+0.00%
$ 27.66 million $ 475,881
11:52 PM $ 0.00108
-0.03%
$ 27.66 million $ 476,279
11:51 PM $ 0.00108
+0.00%
$ 27.66 million $ 476,928
11:50 PM $ 0.00108
+0.00%
$ 27.66 million $ 477,188
11:49 PM $ 0.00108
-0.01%
$ 27.67 million $ 477,282
11:48 PM $ 0.00108
+0.00%
$ 27.67 million $ 477,417
11:47 PM $ 0.00108
+0.00%
$ 27.67 million $ 477,516
11:46 PM $ 0.00108
+0.03%
$ 27.67 million $ 477,516
11:45 PM $ 0.00108
+0.00%
$ 27.67 million $ 477,996
11:44 PM $ 0.00108
+0.06%
$ 27.67 million $ 478,112
11:43 PM $ 0.00108
-0.01%
$ 27.67 million $ 478,416
11:42 PM $ 0.00108
-0.01%
$ 27.67 million $ 478,476
11:41 PM $ 0.00108
+0.00%
$ 27.67 million $ 478,709
11:40 PM $ 0.00108
+0.05%
$ 27.67 million $ 478,731
11:39 PM $ 0.00108
+0.00%
$ 27.64 million $ 478,842
11:38 PM $ 0.00108
-0.03%
$ 27.64 million $ 478,998
11:37 PM $ 0.00108
+0.02%
$ 27.64 million $ 479,187
11:36 PM $ 0.00108
+0.00%
$ 27.64 million $ 479,206
11:35 PM $ 0.00108
+0.00%
$ 27.64 million $ 479,187
11:34 PM $ 0.00108
+0.00%
$ 27.65 million $ 479,194
11:33 PM $ 0.00108
-0.01%
$ 27.65 million $ 479,558
11:32 PM $ 0.00108
+0.02%
$ 27.65 million $ 479,519
11:31 PM $ 0.00108
+0.03%
$ 27.65 million $ 479,608