IQ Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0008
-0.01%
$ 21.05 million $ 294,690
9:31 PM $ 0.0008
+0.02%
$ 21.05 million $ 294,625
9:30 PM $ 0.0008
+0.00%
$ 21.05 million $ 294,383
9:29 PM $ 0.000799
+0.00%
$ 21.05 million $ 294,383
9:28 PM $ 0.000799
+0.09%
$ 21.05 million $ 294,325
9:27 PM $ 0.000799
+0.01%
$ 21.05 million $ 294,331
9:26 PM $ 0.000798
+0.00%
$ 21.05 million $ 294,352
9:25 PM $ 0.000799
+0.00%
$ 21.05 million $ 294,299
9:24 PM $ 0.000799
+0.00%
$ 21.03 million $ 294,299
9:23 PM $ 0.000799
+0.02%
$ 21.03 million $ 294,178
9:22 PM $ 0.000798
+0.02%
$ 21.03 million $ 294,163
9:21 PM $ 0.000798
+0.07%
$ 21.03 million $ 294,150
9:20 PM $ 0.000798
+0.00%
$ 21.03 million $ 293,474
9:19 PM $ 0.000797
+0.01%
$ 20.99 million $ 293,474
9:18 PM $ 0.000797
+0.02%
$ 20.99 million $ 293,050
9:17 PM $ 0.000797
-0.01%
$ 20.99 million $ 292,721
9:16 PM $ 0.000797
-0.01%
$ 20.99 million $ 293,284
9:15 PM $ 0.000797
+0.00%
$ 20.99 million $ 293,288
9:14 PM $ 0.000797
+0.00%
$ 20.99 million $ 293,283
9:13 PM $ 0.000797
+0.00%
$ 20.99 million $ 293,340
9:12 PM $ 0.000797
+0.00%
$ 20.99 million $ 293,340
9:11 PM $ 0.000797
-0.01%
$ 20.99 million $ 294,104
9:10 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,083
9:09 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,178
9:08 PM $ 0.000797
+0.00%
$ 20.99 million $ 295,056
9:07 PM $ 0.000797
+0.00%
$ 20.99 million $ 295,043
9:06 PM $ 0.000797
-0.02%
$ 20.99 million $ 295,027
9:05 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,994
9:04 PM $ 0.000797
+0.00%
$ 21 million $ 294,994
9:03 PM $ 0.000797
+0.06%
$ 21 million $ 295,059
9:02 PM $ 0.000797
+0.00%
$ 21 million $ 294,984
9:01 PM $ 0.000797
+0.00%
$ 21 million $ 294,925
9:00 PM $ 0.000797
+0.00%
$ 21 million $ 294,867
8:59 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,756
8:58 PM $ 0.000797
+0.02%
$ 20.99 million $ 294,666
8:57 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,685
8:56 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,685
8:55 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,686
8:54 PM $ 0.000797
+0.00%
$ 20.98 million $ 294,717
8:53 PM $ 0.000797
-0.02%
$ 20.98 million $ 294,618
8:52 PM $ 0.000797
+0.00%
$ 20.98 million $ 294,618
8:51 PM $ 0.000797
+0.00%
$ 20.98 million $ 294,594
8:50 PM $ 0.000797
+0.00%
$ 20.98 million $ 294,623
8:49 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,676
8:48 PM $ 0.000797
+0.02%
$ 20.99 million $ 294,566
8:47 PM $ 0.000797
+0.02%
$ 20.99 million $ 294,738
8:46 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,738
8:45 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,684
8:44 PM $ 0.000796
+0.01%
$ 20.96 million $ 294,523
8:43 PM $ 0.000796
+0.06%
$ 20.96 million $ 294,281