IQ Historical Data

IQ Page 30
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00505
-7.53%
$ 50.51 million $ 2.57 million
Aug 25, 2022 $ 0.00546
+3.33%
$ 54.63 million $ 2.03 million
Aug 24, 2022 $ 0.00529
-0.22%
$ 52.87 million $ 2.18 million
Aug 23, 2022 $ 0.0053
+2.15%
$ 52.97 million $ 1.26 million
Aug 22, 2022 $ 0.00519
-4.12%
$ 51.87 million $ 1.6 million
Aug 21, 2022 $ 0.00541
+1.87%
$ 54.09 million $ 991,185
Aug 20, 2022 $ 0.00531
+2.65%
$ 53.1 million $ 2.18 million
Aug 19, 2022 $ 0.00517
-12.55%
$ 51.73 million $ 3.43 million
Aug 18, 2022 $ 0.00591
-0.41%
$ 59.15 million $ 1.31 million
Aug 17, 2022 $ 0.00594
-2.80%
$ 59.39 million $ 1.95 million
Aug 16, 2022 $ 0.00611
-1.49%
$ 61.09 million $ 2.26 million
Aug 15, 2022 $ 0.0062
-2.15%
$ 62.01 million $ 2.69 million
Aug 14, 2022 $ 0.00634
-0.74%
$ 63.37 million $ 3.92 million
Aug 13, 2022 $ 0.00638
-1.55%
$ 63.84 million $ 2.66 million
Aug 12, 2022 $ 0.00648
+2.65%
$ 64.84 million $ 7.94 million
Aug 11, 2022 $ 0.00632
+2.96%
$ 63.17 million $ 42.47 million
Aug 10, 2022 $ 0.00614
+7.48%
$ 61.35 million $ 32.13 million
Aug 9, 2022 $ 0.00571
-4.69%
$ 57.08 million $ 2.63 million
Aug 8, 2022 $ 0.00599
-1.41%
$ 59.89 million $ 2.58 million
Aug 7, 2022 $ 0.00607
+1.63%
$ 60.75 million $ 559,594
Aug 6, 2022 $ 0.00598
+0.16%
$ 59.77 million $ 1.87 million
Aug 5, 2022 $ 0.00597
+4.33%
$ 59.68 million $ 659,329
Aug 4, 2022 $ 0.00572
+0.17%
$ 57.21 million $ 416,362
Aug 3, 2022 $ 0.00571
-2.08%
$ 57.11 million $ 458,655
Aug 2, 2022 $ 0.00583
-5.29%
$ 58.33 million $ 3.99 million
Aug 1, 2022 $ 0.00616
+3.39%
$ 61.58 million $ 28.57 million
Jul 31, 2022 $ 0.00596
+2.46%
$ 59.56 million $ 11.7 million
Jul 30, 2022 $ 0.00581
+3.13%
$ 58.13 million $ 21.07 million
Jul 29, 2022 $ 0.00564
+0.81%
$ 56.37 million $ 5.77 million
Jul 28, 2022 $ 0.00559
+4.01%
$ 55.91 million $ 20.36 million
Jul 27, 2022 $ 0.00538
+6.31%
$ 53.75 million $ 3.31 million
Jul 26, 2022 $ 0.00506
-0.47%
$ 50.57 million $ 1.83 million
Jul 25, 2022 $ 0.00508
-8.27%
$ 50.81 million $ 9.24 million
Jul 24, 2022 $ 0.00554
-2.56%
$ 55.39 million $ 2.7 million
Jul 23, 2022 $ 0.00568
+2.19%
$ 56.85 million $ 6.47 million
Jul 22, 2022 $ 0.00556
+1.17%
$ 55.63 million $ 2.93 million
Jul 21, 2022 $ 0.0055
+0.41%
$ 54.99 million $ 4.63 million
Jul 20, 2022 $ 0.00548
-4.93%
$ 54.76 million $ 7.9 million
Jul 19, 2022 $ 0.00576
+1.44%
$ 57.6 million $ 15.53 million
Jul 18, 2022 $ 0.00568
+1.85%
$ 56.78 million $ 26.94 million
Jul 17, 2022 $ 0.00557
+4.54%
$ 55.75 million $ 89.83 million
Jul 16, 2022 $ 0.00533
+9.71%
$ 53.33 million $ 97.78 million
Jul 15, 2022 $ 0.00486
+4.50%
$ 48.61 million $ 5.72 million
Jul 14, 2022 $ 0.00465
+0.81%
$ 46.51 million $ 1.82 million
Jul 13, 2022 $ 0.00461
+5.02%
$ 46.14 million $ 6.52 million
Jul 12, 2022 $ 0.00439
-4.29%
$ 43.93 million $ 2.26 million
Jul 11, 2022 $ 0.00459
-10.01%
$ 45.9 million $ 7.37 million
Jul 10, 2022 $ 0.0051
+5.06%
$ 51.01 million $ 132 million
Jul 9, 2022 $ 0.00486
+5.17%
$ 48.55 million $ 11.91 million
Jul 8, 2022 $ 0.00462
+1.43%
$ 46.17 million $ 3.5 million