IQ Historical Data

IQ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000832
+0.81%
$ 21.9 million $ 324,815
Jun 16, 4 PM $ 0.000825
-0.62%
$ 21.72 million $ 322,605
Jun 16, 3 PM $ 0.00083
+0.06%
$ 21.85 million $ 334,550
Jun 16, 2 PM $ 0.000829
-0.48%
$ 21.84 million $ 340,173
Jun 16, 1 PM $ 0.000834
-0.47%
$ 21.96 million $ 352,819
Jun 16, 12 PM $ 0.000838
-0.21%
$ 22.07 million $ 354,876
Jun 16, 11 AM $ 0.00084
-0.50%
$ 22.12 million $ 357,966
Jun 16, 10 AM $ 0.000844
+0.22%
$ 22.23 million $ 361,194
Jun 16, 9 AM $ 0.000842
+0.05%
$ 22.18 million $ 372,764
Jun 16, 8 AM $ 0.000842
+0.53%
$ 22.17 million $ 369,886
Jun 16, 7 AM $ 0.000837
-0.22%
$ 22.05 million $ 374,406
Jun 16, 6 AM $ 0.000839
+0.88%
$ 22.1 million $ 373,940
Jun 16, 5 AM $ 0.000832
-0.45%
$ 21.91 million $ 370,114
Jun 16, 4 AM $ 0.000836
-0.38%
$ 22.01 million $ 368,888
Jun 16, 3 AM $ 0.000839
+0.33%
$ 22.09 million $ 367,358
Jun 16, 2 AM $ 0.000836
-0.30%
$ 22.02 million $ 374,438
Jun 16, 1 AM $ 0.000839
-0.02%
$ 22.09 million $ 370,491
Jun 16, 12 AM $ 0.000839
+0.68%
$ 22.09 million $ 371,556
Jun 15, 11 PM $ 0.000833
-0.08%
$ 21.94 million $ 374,318
Jun 15, 10 PM $ 0.000834
-1.05%
$ 21.96 million $ 375,183
Jun 15, 9 PM $ 0.000843
+0.04%
$ 22.19 million $ 379,400
Jun 15, 8 PM $ 0.000843
+0.18%
$ 22.19 million $ 381,169
Jun 15, 7 PM $ 0.000841
-0.67%
$ 22.15 million $ 382,217
Jun 15, 6 PM $ 0.000847
-0.05%
$ 22.3 million $ 384,184
Jun 15, 5 PM $ 0.000847
+0.50%
$ 22.31 million $ 382,882
Jun 15, 4 PM $ 0.000843
-0.04%
$ 22.2 million $ 388,270
Jun 15, 3 PM $ 0.000843
-0.11%
$ 22.2 million $ 390,181
Jun 15, 2 PM $ 0.000844
+0.74%
$ 22.23 million $ 402,970
Jun 15, 1 PM $ 0.000838
+0.97%
$ 22.07 million $ 387,505
Jun 15, 12 PM $ 0.00083
+0.16%
$ 21.85 million $ 381,923
Jun 15, 11 AM $ 0.000829
+0.09%
$ 21.82 million $ 370,929
Jun 15, 10 AM $ 0.000828
+0.14%
$ 21.8 million $ 366,423
Jun 15, 9 AM $ 0.000827
+0.59%
$ 21.77 million $ 354,624
Jun 15, 8 AM $ 0.000822
+0.10%
$ 21.64 million $ 352,818
Jun 15, 7 AM $ 0.000821
-0.28%
$ 21.62 million $ 345,016
Jun 15, 6 AM $ 0.000823
+0.56%
$ 21.68 million $ 348,995
Jun 15, 5 AM $ 0.000819
-0.29%
$ 21.56 million $ 350,640
Jun 15, 4 AM $ 0.000821
-0.01%
$ 21.62 million $ 350,345
Jun 15, 3 AM $ 0.000821
+0.48%
$ 21.62 million $ 348,897
Jun 15, 2 AM $ 0.000817
+0.10%
$ 21.52 million $ 333,417
Jun 15, 1 AM $ 0.000816
+0.24%
$ 21.5 million $ 333,321
Jun 15, 12 AM $ 0.000814
+0.15%
$ 21.45 million $ 331,024
Jun 14, 11 PM $ 0.000813
+0.13%
$ 21.4 million $ 319,243
Jun 14, 10 PM $ 0.000812
+0.82%
$ 21.37 million $ 316,541
Jun 14, 9 PM $ 0.000805
+0.97%
$ 21.19 million $ 298,369
Jun 14, 8 PM $ 0.000797
+0.13%
$ 20.99 million $ 294,756
Jun 14, 7 PM $ 0.000796
-0.05%
$ 20.96 million $ 297,093
Jun 14, 6 PM $ 0.000796
+0.10%
$ 20.97 million $ 302,401
Jun 14, 5 PM $ 0.000796
-0.29%
$ 20.95 million $ 303,061
Jun 14, 4 PM $ 0.000798
+0.21%
$ 21.01 million $ 304,301