IQ Historical Data

IQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00122
-0.08%
$ 30.25 million $ 475,177
Feb 19, 8 AM $ 0.00122
-0.84%
$ 30.27 million $ 477,770
Feb 19, 7 AM $ 0.00123
-0.13%
$ 30.53 million $ 462,451
Feb 19, 6 AM $ 0.00123
+0.19%
$ 30.57 million $ 460,084
Feb 19, 5 AM $ 0.00123
-0.03%
$ 30.51 million $ 453,853
Feb 19, 4 AM $ 0.00123
+0.20%
$ 30.52 million $ 459,806
Feb 19, 3 AM $ 0.00122
+0.03%
$ 30.46 million $ 460,980
Feb 19, 2 AM $ 0.00122
+0.17%
$ 30.45 million $ 463,917
Feb 19, 1 AM $ 0.00122
-0.70%
$ 30.4 million $ 453,213
Feb 19, 12 AM $ 0.00123
-0.21%
$ 30.61 million $ 439,339
Feb 18, 11 PM $ 0.00123
+0.48%
$ 30.67 million $ 433,551
Feb 18, 10 PM $ 0.00123
-0.61%
$ 30.53 million $ 429,091
Feb 18, 9 PM $ 0.00123
-0.06%
$ 30.72 million $ 415,968
Feb 18, 8 PM $ 0.00124
+0.04%
$ 30.74 million $ 416,213
Feb 18, 7 PM $ 0.00124
-0.57%
$ 30.73 million $ 416,199
Feb 18, 6 PM $ 0.00124
-0.49%
$ 30.9 million $ 409,710
Feb 18, 5 PM $ 0.00125
+0.05%
$ 31.06 million $ 402,851
Feb 18, 4 PM $ 0.00125
-0.24%
$ 31.04 million $ 401,914
Feb 18, 3 PM $ 0.00125
+0.39%
$ 31.11 million $ 407,230
Feb 18, 2 PM $ 0.00125
-0.09%
$ 30.98 million $ 400,995
Feb 18, 1 PM $ 0.00125
-0.50%
$ 31.01 million $ 400,071
Feb 18, 12 PM $ 0.00125
+0.13%
$ 31.17 million $ 393,828
Feb 18, 11 AM $ 0.00125
-0.15%
$ 31.13 million $ 331,439
Feb 18, 10 AM $ 0.00125
-0.04%
$ 31.18 million $ 329,144
Feb 18, 9 AM $ 0.00125
-0.11%
$ 31.19 million $ 320,282
Feb 18, 8 AM $ 0.00126
-0.03%
$ 31.22 million $ 312,273
Feb 18, 7 AM $ 0.00126
+0.10%
$ 31.24 million $ 318,979
Feb 18, 6 AM $ 0.00125
+0.13%
$ 31.2 million $ 318,784
Feb 18, 5 AM $ 0.00125
-0.10%
$ 31.16 million $ 331,816
Feb 18, 4 AM $ 0.00125
+0.09%
$ 31.19 million $ 330,087
Feb 18, 3 AM $ 0.00125
+0.33%
$ 31.16 million $ 340,036
Feb 18, 2 AM $ 0.00125
+0.60%
$ 31.06 million $ 335,131
Feb 18, 1 AM $ 0.00124
-0.26%
$ 30.87 million $ 335,253
Feb 18, 12 AM $ 0.00124
-0.54%
$ 30.96 million $ 335,809
Feb 17, 11 PM $ 0.00125
-0.42%
$ 31.12 million $ 338,833
Feb 17, 10 PM $ 0.00126
+0.09%
$ 31.26 million $ 342,931
Feb 17, 9 PM $ 0.00126
+0.10%
$ 31.23 million $ 346,936
Feb 17, 8 PM $ 0.00125
+0.16%
$ 31.2 million $ 360,855
Feb 17, 7 PM $ 0.00125
-0.15%
$ 31.15 million $ 365,594
Feb 17, 6 PM $ 0.00125
+0.94%
$ 31.2 million $ 367,788
Feb 17, 5 PM $ 0.00124
-0.42%
$ 30.91 million $ 365,032
Feb 17, 4 PM $ 0.00125
+0.11%
$ 31.04 million $ 363,698
Feb 17, 3 PM $ 0.00125
+0.36%
$ 31.01 million $ 372,867
Feb 17, 2 PM $ 0.00124
-0.85%
$ 30.9 million $ 375,514
Feb 17, 1 PM $ 0.00125
+0.16%
$ 31.17 million $ 372,393
Feb 17, 12 PM $ 0.00125
+0.05%
$ 31.11 million $ 384,748
Feb 17, 11 AM $ 0.00125
+1.23%
$ 31.1 million $ 389,350
Feb 17, 10 AM $ 0.00123
-0.14%
$ 30.72 million $ 382,756
Feb 17, 9 AM $ 0.00124
+0.07%
$ 30.76 million $ 395,239
Feb 17, 8 AM $ 0.00124
-0.58%
$ 30.74 million $ 403,954