Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $0.000622
+0.02%
$16.84 million $397,248
Aug 19, 9 PM $0.000622
+0.20%
$16.83 million $385,371
Aug 19, 8 PM $0.000621
+1.55%
$16.8 million $320,493
Aug 19, 7 PM $0.000611
+0.12%
$16.54 million $306,820
Aug 19, 6 PM $0.00061
+0.33%
$16.52 million $304,153
Aug 19, 5 PM $0.000608
-0.06%
$16.47 million $307,622
Aug 19, 4 PM $0.000609
-0.07%
$16.48 million $304,183
Aug 19, 3 PM $0.000609
+1.53%
$16.49 million $306,079
Aug 19, 2 PM $0.0006
+0.63%
$16.24 million $286,600
Aug 19, 1 PM $0.000596
-0.05%
$16.14 million $286,844
Aug 19, 12 PM $0.000597
+0.31%
$16.15 million $288,630
Aug 19, 11 AM $0.000595
-0.27%
$16.1 million $289,155
Aug 19, 10 AM $0.000596
+0.00%
$16.14 million $289,649
Aug 19, 9 AM $0.000596
-0.20%
$16.14 million $293,255
Aug 19, 8 AM $0.000597
+0.25%
$16.17 million $305,395
Aug 19, 7 AM $0.000596
+0.56%
$16.13 million $307,947
Aug 19, 6 AM $0.000593
+0.11%
$16.04 million $308,223
Aug 19, 5 AM $0.000592
-0.38%
$16.03 million $308,871
Aug 19, 4 AM $0.000594
-0.14%
$16.09 million $312,234
Aug 19, 3 AM $0.000595
-0.01%
$16.11 million $312,554
Aug 19, 2 AM $0.000595
+0.09%
$16.11 million $333,061
Aug 19, 1 AM $0.000595
-0.65%
$16.1 million $334,365
Aug 19, 12 AM $0.000599
+0.46%
$16.2 million $334,234
Aug 18, 11 PM $0.000596
-0.42%
$16.13 million $334,428
Aug 18, 10 PM $0.000598
-0.51%
$16.2 million $328,011
Aug 18, 9 PM $0.000601
-0.07%
$16.28 million $327,487
Aug 18, 8 PM $0.000602
-0.15%
$16.29 million $326,065
Aug 18, 7 PM $0.000603
+0.19%
$16.32 million $325,309
Aug 18, 6 PM $0.000602
-0.32%
$16.29 million $333,856
Aug 18, 5 PM $0.000604
+0.49%
$16.34 million $328,823
Aug 18, 4 PM $0.000601
-0.01%
$16.26 million $331,285
Aug 18, 3 PM $0.000601
+0.19%
$16.26 million $338,382
Aug 18, 2 PM $0.000599
+0.42%
$16.23 million $346,297
Aug 18, 1 PM $0.000597
+0.36%
$16.15 million $341,807
Aug 18, 12 PM $0.000594
-0.83%
$16.09 million $337,904
Aug 18, 11 AM $0.000599
+1.30%
$16.23 million $333,888
Aug 18, 10 AM $0.000592
+0.22%
$16.03 million $331,082
Aug 18, 9 AM $0.000591
-0.69%
$15.99 million $327,423
Aug 18, 8 AM $0.000595
-0.34%
$16.1 million $316,297
Aug 18, 7 AM $0.000597
-0.82%
$16.16 million $311,132
Aug 18, 6 AM $0.000602
+0.24%
$16.29 million $313,133
Aug 18, 5 AM $0.0006
+0.42%
$16.25 million $311,940
Aug 18, 4 AM $0.000598
+0.14%
$16.19 million $311,279
Aug 18, 3 AM $0.000597
-1.90%
$16.16 million $312,332
Aug 18, 2 AM $0.000609
-0.43%
$16.48 million $290,074
Aug 18, 1 AM $0.000611
-0.06%
$16.55 million $295,205
Aug 18, 12 AM $0.000612
-0.23%
$16.56 million $291,187
Aug 17, 11 PM $0.000613
+0.42%
$16.6 million $285,906
Aug 17, 10 PM $0.00061
-0.69%
$16.53 million $286,536
Aug 17, 9 PM $0.000615
-0.03%
$16.64 million $281,126