IQ Historical Data

IQ Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00455
+3.13%
$ 45.52 million $ 2.38 million
Jul 6, 2022 $ 0.00441
+1.06%
$ 44.14 million $ 581,732
Jul 5, 2022 $ 0.00437
-4.40%
$ 43.67 million $ 814,514
Jul 4, 2022 $ 0.00457
-4.22%
$ 45.68 million $ 1.09 million
Jul 3, 2022 $ 0.00477
+5.49%
$ 47.69 million $ 3.54 million
Jul 2, 2022 $ 0.00452
+7.91%
$ 45.21 million $ 7.82 million
Jul 1, 2022 $ 0.00419
-0.08%
$ 41.9 million $ 546,057
Jun 30, 2022 $ 0.00419
-5.17%
$ 41.93 million $ 644,938
Jun 29, 2022 $ 0.00442
-3.84%
$ 44.21 million $ 668,225
Jun 28, 2022 $ 0.0046
-2.51%
$ 45.98 million $ 527,594
Jun 27, 2022 $ 0.00472
+4.26%
$ 47.16 million $ 800,985
Jun 26, 2022 $ 0.00452
-3.25%
$ 45.24 million $ 334,040
Jun 25, 2022 $ 0.00468
-0.31%
$ 46.76 million $ 638,112
Jun 24, 2022 $ 0.00469
+3.24%
$ 46.91 million $ 545,386
Jun 23, 2022 $ 0.00454
+3.25%
$ 45.44 million $ 533,556
Jun 22, 2022 $ 0.0044
-1.83%
$ 44 million $ 913,506
Jun 21, 2022 $ 0.00448
+6.12%
$ 44.82 million $ 702,044
Jun 20, 2022 $ 0.00422
-0.06%
$ 42.24 million $ 563,737
Jun 19, 2022 $ 0.00423
+5.26%
$ 42.27 million $ 870,279
Jun 18, 2022 $ 0.00402
-5.16%
$ 40.15 million $ 821,089
Jun 17, 2022 $ 0.00423
+5.85%
$ 42.33 million $ 506,357
Jun 16, 2022 $ 0.004
-7.31%
$ 39.99 million $ 896,321
Jun 15, 2022 $ 0.00431
+8.35%
$ 43.15 million $ 1.1 million
Jun 14, 2022 $ 0.00398
-1.00%
$ 39.81 million $ 759,019
Jun 13, 2022 $ 0.00402
-17.10%
$ 40.22 million $ 914,577
Jun 12, 2022 $ 0.00485
-7.81%
$ 48.51 million $ 760,274
Jun 11, 2022 $ 0.00526
-4.96%
$ 52.62 million $ 658,070
Jun 10, 2022 $ 0.00554
-7.71%
$ 55.36 million $ 487,833
Jun 9, 2022 $ 0.006
-2.07%
$ 59.98 million $ 454,474
Jun 8, 2022 $ 0.00613
-2.32%
$ 61.26 million $ 385,296
Jun 7, 2022 $ 0.00627
-3.32%
$ 62.72 million $ 525,186
Jun 6, 2022 $ 0.00649
+4.10%
$ 64.87 million $ 543,760
Jun 5, 2022 $ 0.00623
+3.69%
$ 62.32 million $ 896,009
Jun 4, 2022 $ 0.00601
-1.53%
$ 60.1 million $ 484,148
Jun 3, 2022 $ 0.0061
-4.92%
$ 61.04 million $ 723,068
Jun 2, 2022 $ 0.00642
+4.46%
$ 64.19 million $ 1.74 million
Jun 1, 2022 $ 0.00615
+3.06%
$ 61.45 million $ 1.42 million
May 31, 2022 $ 0.00596
+0.46%
$ 59.63 million $ 778,301
May 30, 2022 $ 0.00594
+3.70%
$ 59.36 million $ 885,439
May 29, 2022 $ 0.00572
+2.60%
$ 57.24 million $ 695,273
May 28, 2022 $ 0.00558
+1.90%
$ 55.79 million $ 511,699
May 27, 2022 $ 0.00547
-4.90%
$ 54.75 million $ 461,906
May 26, 2022 $ 0.00576
-6.15%
$ 57.57 million $ 624,719
May 25, 2022 $ 0.00613
+0.81%
$ 61.34 million $ 1.25 million
May 24, 2022 $ 0.00608
+4.50%
$ 60.85 million $ 1.03 million
May 23, 2022 $ 0.00582
-5.01%
$ 58.23 million $ 767,419
May 22, 2022 $ 0.00613
+7.27%
$ 61.3 million $ 745,079
May 21, 2022 $ 0.00572
+2.07%
$ 57.15 million $ 476,284
May 20, 2022 $ 0.0056
-3.59%
$ 55.99 million $ 568,254
May 19, 2022 $ 0.00581
+1.31%
$ 58.07 million $ 967,537