IQ Historical Data

IQ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00124
-0.58%
$ 30.74 million $ 403,954
Feb 17, 7 AM $ 0.00124
-0.01%
$ 30.92 million $ 395,678
Feb 17, 6 AM $ 0.00124
-0.30%
$ 30.92 million $ 405,821
Feb 17, 5 AM $ 0.00125
-0.48%
$ 31.02 million $ 398,056
Feb 17, 4 AM $ 0.00125
-0.40%
$ 31.17 million $ 402,301
Feb 17, 3 AM $ 0.00126
-0.25%
$ 31.29 million $ 398,753
Feb 17, 2 AM $ 0.00126
+0.12%
$ 31.37 million $ 399,511
Feb 17, 1 AM $ 0.00126
-0.45%
$ 31.32 million $ 396,702
Feb 17, 12 AM $ 0.00127
-0.25%
$ 31.47 million $ 397,204
Feb 16, 11 PM $ 0.00127
+0.16%
$ 31.55 million $ 395,731
Feb 16, 10 PM $ 0.00127
-0.38%
$ 31.5 million $ 393,399
Feb 16, 9 PM $ 0.00127
+0.37%
$ 31.62 million $ 394,060
Feb 16, 8 PM $ 0.00127
+0.38%
$ 31.52 million $ 385,359
Feb 16, 7 PM $ 0.00126
+0.62%
$ 31.39 million $ 377,292
Feb 16, 6 PM $ 0.00125
-0.04%
$ 31.19 million $ 380,931
Feb 16, 5 PM $ 0.00125
+0.26%
$ 31.21 million $ 381,319
Feb 16, 4 PM $ 0.00125
+0.59%
$ 31.13 million $ 383,904
Feb 16, 3 PM $ 0.00124
-0.99%
$ 30.93 million $ 380,050
Feb 16, 2 PM $ 0.00126
+0.28%
$ 31.26 million $ 385,302
Feb 16, 1 PM $ 0.00125
-0.96%
$ 31.17 million $ 389,144
Feb 16, 12 PM $ 0.00127
+0.80%
$ 31.48 million $ 387,462
Feb 16, 11 AM $ 0.00126
+0.43%
$ 31.23 million $ 388,836
Feb 16, 10 AM $ 0.00125
+0.31%
$ 31.1 million $ 377,587
Feb 16, 9 AM $ 0.00125
+0.39%
$ 30.98 million $ 360,567
Feb 16, 8 AM $ 0.00124
+0.15%
$ 30.88 million $ 362,364
Feb 16, 7 AM $ 0.00124
-0.39%
$ 30.83 million $ 368,222
Feb 16, 6 AM $ 0.00124
+0.15%
$ 30.95 million $ 360,232
Feb 16, 5 AM $ 0.00124
-0.38%
$ 30.91 million $ 349,192
Feb 16, 4 AM $ 0.00125
+0.00%
$ 31.02 million $ 353,211
Feb 16, 3 AM $ 0.00125
-0.07%
$ 31.02 million $ 358,955
Feb 16, 2 AM $ 0.00125
+0.06%
$ 31.04 million $ 364,569
Feb 16, 1 AM $ 0.00125
-0.24%
$ 31.05 million $ 370,806
Feb 16, 12 AM $ 0.00125
-0.32%
$ 31.12 million $ 396,160
Feb 15, 11 PM $ 0.00126
+0.21%
$ 31.21 million $ 454,003
Feb 15, 10 PM $ 0.00125
-0.13%
$ 31.16 million $ 462,420
Feb 15, 9 PM $ 0.00125
-0.03%
$ 31.21 million $ 485,316
Feb 15, 8 PM $ 0.00125
+0.06%
$ 31.21 million $ 492,785
Feb 15, 7 PM $ 0.00125
-0.81%
$ 31.19 million $ 507,976
Feb 15, 6 PM $ 0.00126
+0.45%
$ 31.45 million $ 507,243
Feb 15, 5 PM $ 0.00126
-0.53%
$ 31.31 million $ 505,613
Feb 15, 4 PM $ 0.00127
+0.40%
$ 31.47 million $ 502,628
Feb 15, 3 PM $ 0.00126
-0.34%
$ 31.35 million $ 505,565
Feb 15, 2 PM $ 0.00126
+0.08%
$ 31.45 million $ 520,977
Feb 15, 1 PM $ 0.00126
-0.77%
$ 31.43 million $ 516,791
Feb 15, 12 PM $ 0.00127
-0.95%
$ 31.67 million $ 510,169
Feb 15, 11 AM $ 0.00129
-0.33%
$ 31.97 million $ 499,529
Feb 15, 10 AM $ 0.00129
-0.14%
$ 32.08 million $ 531,489
Feb 15, 9 AM $ 0.00129
+0.33%
$ 32.13 million $ 559,079
Feb 15, 8 AM $ 0.00129
-1.01%
$ 32.09 million $ 555,282
Feb 15, 7 AM $ 0.0013
+0.16%
$ 32.34 million $ 556,941