Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 PM $0.000615
-0.03%
$16.64 million $281,126
Aug 17, 8 PM $0.000615
-0.05%
$16.65 million $279,229
Aug 17, 7 PM $0.000615
-0.09%
$16.65 million $279,215
Aug 17, 6 PM $0.000616
-0.03%
$16.67 million $270,304
Aug 17, 5 PM $0.000616
-0.41%
$16.67 million $270,979
Aug 17, 4 PM $0.000618
+0.01%
$16.74 million $268,856
Aug 17, 3 PM $0.000618
+0.47%
$16.74 million $255,153
Aug 17, 2 PM $0.000616
+0.03%
$16.66 million $253,323
Aug 17, 1 PM $0.000615
+0.11%
$16.66 million $256,985
Aug 17, 12 PM $0.000615
-0.28%
$16.64 million $257,610
Aug 17, 11 AM $0.000616
+0.17%
$16.69 million $260,812
Aug 17, 10 AM $0.000615
+0.18%
$16.66 million $260,884
Aug 17, 9 AM $0.000614
+0.00%
$16.63 million $263,601
Aug 17, 8 AM $0.000614
-0.09%
$16.63 million $268,777
Aug 17, 7 AM $0.000615
-0.15%
$16.64 million $268,707
Aug 17, 6 AM $0.000616
+0.16%
$16.67 million $267,310
Aug 17, 5 AM $0.000615
-0.47%
$16.64 million $267,517
Aug 17, 4 AM $0.000618
+0.33%
$16.72 million $263,147
Aug 17, 3 AM $0.000616
+0.17%
$16.66 million $258,748
Aug 17, 2 AM $0.000614
+0.06%
$16.63 million $257,664
Aug 17, 1 AM $0.000614
+0.28%
$16.62 million $250,752
Aug 17, 12 AM $0.000612
-0.12%
$16.58 million $252,549
Aug 16, 11 PM $0.000613
+0.04%
$16.59 million $251,150
Aug 16, 10 PM $0.000613
-0.27%
$16.59 million $251,484
Aug 16, 9 PM $0.000614
-0.10%
$16.63 million $250,030
Aug 16, 8 PM $0.000615
+0.06%
$16.65 million $249,151
Aug 16, 7 PM $0.000615
-0.01%
$16.64 million $248,997
Aug 16, 6 PM $0.000615
-0.19%
$16.64 million $249,258
Aug 16, 5 PM $0.000616
+0.00%
$16.68 million $251,682
Aug 16, 4 PM $0.000616
+0.27%
$16.68 million $251,035
Aug 16, 3 PM $0.000614
-0.39%
$16.63 million $256,366
Aug 16, 2 PM $0.000617
+0.49%
$16.69 million $258,175
Aug 16, 1 PM $0.000614
-0.23%
$16.61 million $256,247
Aug 16, 12 PM $0.000615
-0.12%
$16.65 million $254,247
Aug 16, 11 AM $0.000616
-0.08%
$16.67 million $254,377
Aug 16, 10 AM $0.000616
+0.09%
$16.68 million $257,976
Aug 16, 9 AM $0.000616
-0.03%
$16.67 million $257,863
Aug 16, 8 AM $0.000616
+0.00%
$16.68 million $253,670
Aug 16, 7 AM $0.000616
+0.02%
$16.67 million $250,630
Aug 16, 6 AM $0.000616
-0.12%
$16.67 million $250,961
Aug 16, 5 AM $0.000617
+0.02%
$16.69 million $251,967
Aug 16, 4 AM $0.000616
-0.22%
$16.69 million $255,322
Aug 16, 3 AM $0.000618
-0.29%
$16.72 million $256,016
Aug 16, 2 AM $0.00062
-0.10%
$16.77 million $255,788
Aug 16, 1 AM $0.00062
-0.23%
$16.79 million $255,101
Aug 16, 12 AM $0.000622
+0.00%
$16.83 million $253,035
Aug 15, 11 PM $0.000622
+0.20%
$16.83 million $253,962
Aug 15, 10 PM $0.00062
+0.12%
$16.79 million $252,690
Aug 15, 9 PM $0.00062
-0.08%
$16.77 million $253,663
Aug 15, 8 PM $0.00062
-0.05%
$16.79 million $254,575