IQ Historical Data

IQ Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000798
+0.21%
$ 21.01 million $ 304,301
Jun 14, 3 PM $ 0.000796
-0.03%
$ 20.97 million $ 305,433
Jun 14, 2 PM $ 0.000796
-0.68%
$ 20.97 million $ 324,714
Jun 14, 1 PM $ 0.000802
+0.12%
$ 21.12 million $ 321,933
Jun 14, 12 PM $ 0.000801
-0.37%
$ 21.09 million $ 320,423
Jun 14, 11 AM $ 0.000804
+0.46%
$ 21.17 million $ 322,089
Jun 14, 10 AM $ 0.0008
-0.18%
$ 21.07 million $ 320,587
Jun 14, 9 AM $ 0.000802
-0.74%
$ 21.11 million $ 321,463
Jun 14, 8 AM $ 0.000808
+0.49%
$ 21.27 million $ 324,266
Jun 14, 7 AM $ 0.000804
-0.43%
$ 21.16 million $ 327,099
Jun 14, 6 AM $ 0.000807
-0.05%
$ 21.26 million $ 329,362
Jun 14, 5 AM $ 0.000808
-0.43%
$ 21.27 million $ 326,872
Jun 14, 4 AM $ 0.000811
+0.01%
$ 21.36 million $ 333,851
Jun 14, 3 AM $ 0.000811
+0.04%
$ 21.36 million $ 344,332
Jun 14, 2 AM $ 0.000811
-0.05%
$ 21.35 million $ 359,258
Jun 14, 1 AM $ 0.000811
+0.30%
$ 21.36 million $ 375,613
Jun 14, 12 AM $ 0.000809
-0.03%
$ 21.29 million $ 397,425
Jun 13, 11 PM $ 0.000809
-0.31%
$ 21.3 million $ 431,448
Jun 13, 10 PM $ 0.000812
+0.34%
$ 21.37 million $ 431,089
Jun 13, 9 PM $ 0.000809
-0.70%
$ 21.3 million $ 437,721
Jun 13, 8 PM $ 0.000814
-0.13%
$ 21.45 million $ 440,174
Jun 13, 7 PM $ 0.000816
+0.75%
$ 21.47 million $ 439,284
Jun 13, 6 PM $ 0.000809
-0.69%
$ 21.31 million $ 435,315
Jun 13, 5 PM $ 0.000815
+0.03%
$ 21.46 million $ 437,511
Jun 13, 4 PM $ 0.000815
+0.00%
$ 21.46 million $ 434,826
Jun 13, 3 PM $ 0.000815
+1.79%
$ 21.46 million $ 435,705
Jun 13, 2 PM $ 0.0008
+0.43%
$ 21.08 million $ 533,909
Jun 13, 1 PM $ 0.000797
-0.91%
$ 20.99 million $ 528,133
Jun 13, 12 PM $ 0.000804
+0.08%
$ 21.18 million $ 529,368
Jun 13, 11 AM $ 0.000804
-0.08%
$ 21.16 million $ 531,363
Jun 13, 10 AM $ 0.000804
+0.40%
$ 21.18 million $ 529,335
Jun 13, 9 AM $ 0.000801
+0.51%
$ 21.1 million $ 603,544
Jun 13, 8 AM $ 0.000797
-0.45%
$ 20.99 million $ 631,938
Jun 13, 7 AM $ 0.000801
-0.03%
$ 21.09 million $ 635,984
Jun 13, 6 AM $ 0.000801
-0.02%
$ 21.09 million $ 632,903
Jun 13, 5 AM $ 0.000801
-0.11%
$ 21.1 million $ 625,947
Jun 13, 4 AM $ 0.000802
-0.54%
$ 21.12 million $ 620,744
Jun 13, 3 AM $ 0.000806
+0.46%
$ 21.23 million $ 613,901
Jun 13, 2 AM $ 0.000803
+0.24%
$ 21.14 million $ 605,974
Jun 13, 1 AM $ 0.000801
+0.13%
$ 21.09 million $ 589,964
Jun 13, 12 AM $ 0.0008
+1.62%
$ 21.06 million $ 559,181
Jun 12, 11 PM $ 0.000787
-0.46%
$ 20.72 million $ 518,744
Jun 12, 10 PM $ 0.000791
+0.08%
$ 20.82 million $ 541,796
Jun 12, 9 PM $ 0.00079
+0.39%
$ 20.8 million $ 536,198
Jun 12, 8 PM $ 0.000787
-0.61%
$ 20.72 million $ 532,822
Jun 12, 7 PM $ 0.000792
-0.12%
$ 20.85 million $ 534,988
Jun 12, 6 PM $ 0.000793
-0.71%
$ 20.88 million $ 536,107
Jun 12, 5 PM $ 0.000798
+1.18%
$ 21.02 million $ 539,787
Jun 12, 4 PM $ 0.000789
-0.59%
$ 20.78 million $ 546,651
Jun 12, 3 PM $ 0.000794
+0.71%
$ 20.9 million $ 552,979