IQ Historical Data

IQ Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.00573
-9.54%
$ 57.32 million $ 769,622
May 17, 2022 $ 0.00634
+8.12%
$ 63.36 million $ 1.58 million
May 16, 2022 $ 0.00586
-8.23%
$ 58.6 million $ 1.71 million
May 15, 2022 $ 0.00639
+3.87%
$ 63.86 million $ 1.61 million
May 14, 2022 $ 0.00615
+3.98%
$ 61.48 million $ 1.72 million
May 13, 2022 $ 0.00591
+10.74%
$ 59.13 million $ 1.78 million
May 12, 2022 $ 0.00534
-9.69%
$ 53.4 million $ 1.25 million
May 11, 2022 $ 0.00591
-15.68%
$ 59.13 million $ 2.46 million
May 10, 2022 $ 0.00701
+0.16%
$ 70.12 million $ 3.71 million
May 9, 2022 $ 0.007
-16.33%
$ 70.01 million $ 2.9 million
May 8, 2022 $ 0.00837
-10.43%
$ 83.68 million $ 2.49 million
May 7, 2022 $ 0.00934
-0.13%
$ 93.42 million $ 1.68 million
May 6, 2022 $ 0.00935
-0.25%
$ 93.54 million $ 2.86 million
May 5, 2022 $ 0.00938
-3.61%
$ 93.78 million $ 2.89 million
May 4, 2022 $ 0.00973
-5.23%
$ 97.29 million $ 2.46 million
May 3, 2022 $ 0.0103
+0.95%
$ 102.66 million $ 2.29 million
May 2, 2022 $ 0.0102
+2.15%
$ 101.69 million $ 4.08 million
May 1, 2022 $ 0.00996
-4.55%
$ 99.56 million $ 3.47 million
Apr 30, 2022 $ 0.0104
+1.42%
$ 104.3 million $ 2.04 million
Apr 29, 2022 $ 0.0103
-1.25%
$ 102.84 million $ 2.29 million
Apr 28, 2022 $ 0.0104
+0.81%
$ 104.14 million $ 2.41 million
Apr 27, 2022 $ 0.0103
+1.34%
$ 103.3 million $ 2.3 million
Apr 26, 2022 $ 0.0102
-2.88%
$ 101.93 million $ 2.46 million
Apr 25, 2022 $ 0.0105
+1.50%
$ 104.96 million $ 2.94 million
Apr 24, 2022 $ 0.0103
-1.98%
$ 103.41 million $ 1.69 million
Apr 23, 2022 $ 0.0105
+1.88%
$ 105.49 million $ 1.84 million
Apr 22, 2022 $ 0.0104
-0.56%
$ 103.54 million $ 2.19 million
Apr 21, 2022 $ 0.0104
-0.57%
$ 104.13 million $ 2.66 million
Apr 20, 2022 $ 0.0105
-0.40%
$ 104.72 million $ 2.26 million
Apr 19, 2022 $ 0.0105
-0.04%
$ 105.15 million $ 2.1 million
Apr 18, 2022 $ 0.0105
-0.01%
$ 105.19 million $ 2.51 million
Apr 17, 2022 $ 0.0105
-1.73%
$ 105.2 million $ 1.66 million
Apr 16, 2022 $ 0.0107
-1.72%
$ 107.06 million $ 1.61 million
Apr 15, 2022 $ 0.0109
+2.10%
$ 108.94 million $ 2.11 million
Apr 14, 2022 $ 0.0107
-1.51%
$ 106.7 million $ 2.37 million
Apr 13, 2022 $ 0.0108
+2.84%
$ 108.34 million $ 2.27 million
Apr 12, 2022 $ 0.0105
-16.21%
$ 105.35 million $ 2.69 million
Apr 11, 2022 $ 0.0126
-1.75%
$ 125.73 million $ 3.45 million
Apr 10, 2022 $ 0.0128
+0.34%
$ 127.97 million $ 2.56 million
Apr 9, 2022 $ 0.0128
-0.13%
$ 127.54 million $ 1.97 million
Apr 8, 2022 $ 0.0128
-0.85%
$ 127.71 million $ 2.58 million
Apr 7, 2022 $ 0.0129
+1.23%
$ 128.81 million $ 3.21 million
Apr 6, 2022 $ 0.0127
-6.27%
$ 127.24 million $ 3.73 million
Apr 5, 2022 $ 0.0136
+5.58%
$ 135.75 million $ 4.22 million
Apr 4, 2022 $ 0.0129
-4.77%
$ 128.58 million $ 3.16 million
Apr 3, 2022 $ 0.0135
-4.79%
$ 135.02 million $ 3.14 million
Apr 2, 2022 $ 0.0142
-12.47%
$ 141.8 million $ 8.47 million
Apr 1, 2022 $ 0.0162
+47.50%
$ 162.01 million $ 33.31 million
Mar 31, 2022 $ 0.011
+4.39%
$ 109.84 million $ 3.25 million
Mar 30, 2022 $ 0.0105
-1.21%
$ 105.22 million $ 2.37 million