IQ Historical Data

IQ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00129
-1.01%
$ 32.09 million $ 555,282
Feb 15, 7 AM $ 0.0013
+0.16%
$ 32.34 million $ 556,941
Feb 15, 6 AM $ 0.0013
-0.35%
$ 32.29 million $ 578,474
Feb 15, 5 AM $ 0.0013
-0.05%
$ 32.39 million $ 605,450
Feb 15, 4 AM $ 0.0013
-0.13%
$ 32.42 million $ 619,650
Feb 15, 3 AM $ 0.00131
+0.06%
$ 32.46 million $ 618,623
Feb 15, 2 AM $ 0.0013
-0.80%
$ 32.43 million $ 613,225
Feb 15, 1 AM $ 0.00131
+0.38%
$ 32.7 million $ 630,104
Feb 15, 12 AM $ 0.00131
+1.24%
$ 32.53 million $ 616,909
Feb 14, 11 PM $ 0.00129
+0.02%
$ 32.17 million $ 580,980
Feb 14, 10 PM $ 0.00129
-0.07%
$ 32.16 million $ 572,921
Feb 14, 9 PM $ 0.00129
-0.26%
$ 32.19 million $ 551,344
Feb 14, 8 PM $ 0.0013
+0.09%
$ 32.27 million $ 539,094
Feb 14, 7 PM $ 0.0013
-0.09%
$ 32.24 million $ 524,846
Feb 14, 6 PM $ 0.0013
+0.46%
$ 32.27 million $ 523,080
Feb 14, 5 PM $ 0.00129
+0.40%
$ 32.12 million $ 523,710
Feb 14, 4 PM $ 0.00129
+0.34%
$ 31.99 million $ 524,779
Feb 14, 3 PM $ 0.00128
-0.25%
$ 31.89 million $ 531,093
Feb 14, 2 PM $ 0.00128
+0.77%
$ 31.97 million $ 574,329
Feb 14, 1 PM $ 0.00128
-0.77%
$ 31.73 million $ 596,341
Feb 14, 12 PM $ 0.00129
-0.53%
$ 31.97 million $ 616,810
Feb 14, 11 AM $ 0.00129
+0.76%
$ 32.14 million $ 622,103
Feb 14, 10 AM $ 0.00128
-0.18%
$ 31.88 million $ 619,453
Feb 14, 9 AM $ 0.00128
-0.60%
$ 31.97 million $ 648,162
Feb 14, 8 AM $ 0.00129
-0.22%
$ 32.14 million $ 659,862
Feb 14, 7 AM $ 0.00129
-0.01%
$ 32.2 million $ 663,579
Feb 14, 6 AM $ 0.00129
+1.00%
$ 32.18 million $ 646,198
Feb 14, 5 AM $ 0.00128
+1.53%
$ 31.8 million $ 653,904
Feb 14, 4 AM $ 0.00126
-0.55%
$ 31.38 million $ 645,431
Feb 14, 3 AM $ 0.00127
+0.06%
$ 31.55 million $ 727,561
Feb 14, 2 AM $ 0.00127
-0.49%
$ 31.53 million $ 759,199
Feb 14, 1 AM $ 0.00127
-0.31%
$ 31.69 million $ 750,635
Feb 14, 12 AM $ 0.00128
+1.08%
$ 31.78 million $ 812,474
Feb 13, 11 PM $ 0.00126
+0.01%
$ 31.45 million $ 1.01 million
Feb 13, 10 PM $ 0.00126
+0.22%
$ 31.44 million $ 1 million
Feb 13, 9 PM $ 0.00126
+0.05%
$ 31.37 million $ 999,889
Feb 13, 8 PM $ 0.00126
-0.27%
$ 31.38 million $ 998,439
Feb 13, 7 PM $ 0.00126
+0.31%
$ 31.47 million $ 997,994
Feb 13, 6 PM $ 0.00126
+0.13%
$ 31.37 million $ 1 million
Feb 13, 5 PM $ 0.00126
-0.31%
$ 31.33 million $ 998,003
Feb 13, 4 PM $ 0.00126
+0.89%
$ 31.45 million $ 999,688
Feb 13, 3 PM $ 0.00125
+0.52%
$ 31.09 million $ 993,899
Feb 13, 2 PM $ 0.00125
+0.76%
$ 31 million $ 1.03 million
Feb 13, 1 PM $ 0.00124
+0.85%
$ 30.79 million $ 1 million
Feb 13, 12 PM $ 0.00123
-0.40%
$ 30.49 million $ 971,889
Feb 13, 11 AM $ 0.00123
-0.67%
$ 30.62 million $ 961,760
Feb 13, 10 AM $ 0.00124
+0.87%
$ 30.83 million $ 927,930
Feb 13, 9 AM $ 0.00123
-0.35%
$ 30.56 million $ 891,467
Feb 13, 8 AM $ 0.00123
-0.13%
$ 30.67 million $ 878,623
Feb 13, 7 AM $ 0.00123
+1.32%
$ 30.71 million $ 867,317