Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $0.00062
-0.05%
$16.79 million $254,575
Aug 15, 7 PM $0.00062
-0.04%
$16.8 million $260,511
Aug 15, 6 PM $0.000621
-0.60%
$16.8 million $262,325
Aug 15, 5 PM $0.000624
+0.02%
$16.9 million $261,836
Aug 15, 4 PM $0.000624
+0.31%
$16.9 million $262,438
Aug 15, 3 PM $0.000622
+0.02%
$16.85 million $259,558
Aug 15, 2 PM $0.000622
+0.24%
$16.84 million $260,533
Aug 15, 1 PM $0.000621
+0.24%
$16.8 million $258,112
Aug 15, 12 PM $0.000619
-0.02%
$16.76 million $259,217
Aug 15, 11 AM $0.000619
+0.12%
$16.77 million $256,181
Aug 15, 10 AM $0.000619
+0.68%
$16.75 million $251,701
Aug 15, 9 AM $0.000614
-0.08%
$16.63 million $246,897
Aug 15, 8 AM $0.000615
+0.17%
$16.65 million $247,583
Aug 15, 7 AM $0.000614
+0.04%
$16.62 million $248,334
Aug 15, 6 AM $0.000614
-0.17%
$16.61 million $247,174
Aug 15, 5 AM $0.000615
+0.05%
$16.64 million $246,239
Aug 15, 4 AM $0.000614
+0.03%
$16.63 million $242,565
Aug 15, 3 AM $0.000614
-0.16%
$16.63 million $240,158
Aug 15, 2 AM $0.000615
+0.07%
$16.65 million $239,187
Aug 15, 1 AM $0.000615
-0.24%
$16.64 million $240,319
Aug 15, 12 AM $0.000616
+0.14%
$16.68 million $238,380
Aug 14, 11 PM $0.000615
-0.15%
$16.66 million $241,505
Aug 14, 10 PM $0.000616
+0.00%
$16.69 million $244,524
Aug 14, 9 PM $0.000616
+0.06%
$16.68 million $243,930
Aug 14, 8 PM $0.000616
-0.36%
$16.67 million $244,547
Aug 14, 7 PM $0.000618
+0.32%
$16.73 million $243,504
Aug 14, 6 PM $0.000616
+0.13%
$16.68 million $243,572
Aug 14, 5 PM $0.000615
-0.31%
$16.66 million $242,082
Aug 14, 4 PM $0.000617
+0.78%
$16.71 million $241,986
Aug 14, 3 PM $0.000613
+0.13%
$16.58 million $239,518
Aug 14, 2 PM $0.000612
-0.22%
$16.56 million $245,668
Aug 14, 1 PM $0.000613
-0.74%
$16.6 million $257,301
Aug 14, 12 PM $0.000618
+0.03%
$16.72 million $258,643
Aug 14, 11 AM $0.000618
+0.15%
$16.72 million $261,732
Aug 14, 10 AM $0.000617
+0.04%
$16.69 million $263,289
Aug 14, 9 AM $0.000616
-0.41%
$16.69 million $262,919
Aug 14, 8 AM $0.000619
+0.42%
$16.76 million $262,396
Aug 14, 7 AM $0.000616
+0.31%
$16.69 million $260,094
Aug 14, 6 AM $0.000614
-0.04%
$16.63 million $258,653
Aug 14, 5 AM $0.000615
-0.18%
$16.64 million $258,315
Aug 14, 4 AM $0.000616
-0.06%
$16.67 million $257,738
Aug 14, 3 AM $0.000616
-0.06%
$16.68 million $264,165
Aug 14, 2 AM $0.000617
-0.31%
$16.69 million $269,897
Aug 14, 1 AM $0.000618
+0.42%
$16.74 million $277,491
Aug 14, 12 AM $0.000616
-0.74%
$16.67 million $280,093
Aug 13, 11 PM $0.00062
+0.06%
$16.8 million $280,481
Aug 13, 10 PM $0.00062
+0.00%
$16.79 million $276,671
Aug 13, 9 PM $0.00062
+0.18%
$16.79 million $275,040
Aug 13, 8 PM $0.000619
-0.03%
$16.76 million $274,988
Aug 13, 7 PM $0.000619
+0.31%
$16.76 million $275,769