Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2022 $0.00615
+3.06%
$61.45 million $1.42 million
May 31, 2022 $0.00596
+0.46%
$59.63 million $778,301
May 30, 2022 $0.00594
+3.70%
$59.36 million $885,439
May 29, 2022 $0.00572
+2.60%
$57.24 million $695,273
May 28, 2022 $0.00558
+1.90%
$55.79 million $511,699
May 27, 2022 $0.00547
-4.90%
$54.75 million $461,906
May 26, 2022 $0.00576
-6.15%
$57.57 million $624,719
May 25, 2022 $0.00613
+0.81%
$61.34 million $1.25 million
May 24, 2022 $0.00608
+4.50%
$60.85 million $1.03 million
May 23, 2022 $0.00582
-5.01%
$58.23 million $767,419
May 22, 2022 $0.00613
+7.27%
$61.3 million $745,079
May 21, 2022 $0.00572
+2.07%
$57.15 million $476,284
May 20, 2022 $0.0056
-3.59%
$55.99 million $568,254
May 19, 2022 $0.00581
+1.31%
$58.07 million $967,537
May 18, 2022 $0.00573
-9.54%
$57.32 million $769,622
May 17, 2022 $0.00634
+8.12%
$63.36 million $1.58 million
May 16, 2022 $0.00586
-8.23%
$58.6 million $1.71 million
May 15, 2022 $0.00639
+3.87%
$63.86 million $1.61 million
May 14, 2022 $0.00615
+3.98%
$61.48 million $1.72 million
May 13, 2022 $0.00591
+10.74%
$59.13 million $1.78 million
May 12, 2022 $0.00534
-9.69%
$53.4 million $1.25 million
May 11, 2022 $0.00591
-15.68%
$59.13 million $2.46 million
May 10, 2022 $0.00701
+0.16%
$70.12 million $3.71 million
May 9, 2022 $0.007
-16.33%
$70.01 million $2.9 million
May 8, 2022 $0.00837
-10.43%
$83.68 million $2.49 million
May 7, 2022 $0.00934
-0.13%
$93.42 million $1.68 million
May 6, 2022 $0.00935
-0.25%
$93.54 million $2.86 million
May 5, 2022 $0.00938
-3.61%
$93.78 million $2.89 million
May 4, 2022 $0.00973
-5.23%
$97.29 million $2.46 million
May 3, 2022 $0.0103
+0.95%
$102.66 million $2.29 million
May 2, 2022 $0.0102
+2.15%
$101.69 million $4.08 million
May 1, 2022 $0.00996
-4.55%
$99.56 million $3.47 million
Apr 30, 2022 $0.0104
+1.42%
$104.3 million $2.04 million
Apr 29, 2022 $0.0103
-1.25%
$102.84 million $2.29 million
Apr 28, 2022 $0.0104
+0.81%
$104.14 million $2.41 million
Apr 27, 2022 $0.0103
+1.34%
$103.3 million $2.3 million
Apr 26, 2022 $0.0102
-2.88%
$101.93 million $2.46 million
Apr 25, 2022 $0.0105
+1.50%
$104.96 million $2.94 million
Apr 24, 2022 $0.0103
-1.98%
$103.41 million $1.69 million
Apr 23, 2022 $0.0105
+1.88%
$105.49 million $1.84 million
Apr 22, 2022 $0.0104
-0.56%
$103.54 million $2.19 million
Apr 21, 2022 $0.0104
-0.57%
$104.13 million $2.66 million
Apr 20, 2022 $0.0105
-0.40%
$104.72 million $2.26 million
Apr 19, 2022 $0.0105
-0.04%
$105.15 million $2.1 million
Apr 18, 2022 $0.0105
-0.01%
$105.19 million $2.51 million
Apr 17, 2022 $0.0105
-1.73%
$105.2 million $1.66 million
Apr 16, 2022 $0.0107
-1.72%
$107.06 million $1.61 million
Apr 15, 2022 $0.0109
+2.10%
$108.94 million $2.11 million
Apr 14, 2022 $0.0107
-1.51%
$106.7 million $2.37 million
Apr 13, 2022 $0.0108
+2.84%
$108.34 million $2.27 million