IQ Historical Data

IQ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0107
+1.26%
$ 106.51 million $ 3.38 million
Mar 28, 2022 $ 0.0105
+0.05%
$ 105.19 million $ 3.44 million
Mar 27, 2022 $ 0.0105
+6.95%
$ 105.14 million $ 4.24 million
Mar 26, 2022 $ 0.00983
+0.58%
$ 98.3 million $ 1.69 million
Mar 25, 2022 $ 0.00977
+4.74%
$ 97.74 million $ 2.37 million
Mar 24, 2022 $ 0.00933
+0.60%
$ 93.32 million $ 2.18 million
Mar 23, 2022 $ 0.00928
+0.25%
$ 92.76 million $ 1.77 million
Mar 22, 2022 $ 0.00925
+1.52%
$ 92.53 million $ 2.35 million
Mar 21, 2022 $ 0.00912
-1.16%
$ 91.15 million $ 4.53 million
Mar 20, 2022 $ 0.00922
-0.40%
$ 92.22 million $ 1.57 million
Mar 19, 2022 $ 0.00926
+0.72%
$ 92.59 million $ 1.91 million
Mar 18, 2022 $ 0.00919
+0.78%
$ 91.93 million $ 1.97 million
Mar 17, 2022 $ 0.00912
-0.36%
$ 91.21 million $ 1.71 million
Mar 16, 2022 $ 0.00915
+1.77%
$ 91.52 million $ 2.27 million
Mar 15, 2022 $ 0.00899
+1.01%
$ 89.93 million $ 2.68 million
Mar 14, 2022 $ 0.0089
-0.02%
$ 89.03 million $ 3.47 million
Mar 13, 2022 $ 0.0089
-0.45%
$ 89.05 million $ 1.43 million
Mar 12, 2022 $ 0.00895
-0.94%
$ 89.45 million $ 1.5 million
Mar 11, 2022 $ 0.00903
-26.72%
$ 90.3 million $ 1.86 million
Mar 10, 2022 $ 0.0123
+37.28%
$ 123.22 million $ 2.76 million
Mar 9, 2022 $ 0.00898
+2.37%
$ 89.76 million $ 2.23 million
Mar 8, 2022 $ 0.00877
+0.75%
$ 87.68 million $ 2.54 million
Mar 7, 2022 $ 0.0087
+1.52%
$ 87.03 million $ 6.98 million
Mar 6, 2022 $ 0.00857
+1.75%
$ 85.72 million $ 1.83 million
Mar 5, 2022 $ 0.00842
+2.48%
$ 84.25 million $ 1.5 million
Mar 4, 2022 $ 0.00822
-6.38%
$ 82.21 million $ 1.99 million
Mar 3, 2022 $ 0.00878
-3.38%
$ 87.81 million $ 1.64 million
Mar 2, 2022 $ 0.00909
-1.69%
$ 90.88 million $ 1.89 million
Mar 1, 2022 $ 0.00924
+0.99%
$ 92.44 million $ 2.24 million
Feb 28, 2022 $ 0.00915
+9.38%
$ 91.53 million $ 2.2 million
Feb 27, 2022 $ 0.00837
-4.02%
$ 83.68 million $ 1.8 million
Feb 26, 2022 $ 0.00872
+3.14%
$ 87.18 million $ 1.66 million
Feb 25, 2022 $ 0.00845
+4.92%
$ 84.53 million $ 2.08 million
Feb 24, 2022 $ 0.00806
-1.59%
$ 80.56 million $ 2.77 million
Feb 23, 2022 $ 0.00819
-1.34%
$ 81.87 million $ 1.8 million
Feb 22, 2022 $ 0.0083
+3.18%
$ 82.98 million $ 2.07 million
Feb 21, 2022 $ 0.00804
-3.59%
$ 80.42 million $ 2.2 million
Feb 20, 2022 $ 0.00834
-5.44%
$ 83.42 million $ 1.88 million
Feb 19, 2022 $ 0.00882
+1.06%
$ 88.22 million $ 1.75 million
Feb 18, 2022 $ 0.00873
-3.17%
$ 87.29 million $ 1.99 million
Feb 17, 2022 $ 0.00902
-6.69%
$ 90.15 million $ 1.99 million
Feb 16, 2022 $ 0.00966
-1.75%
$ 96.62 million $ 1.84 million
Feb 15, 2022 $ 0.00983
+5.73%
$ 98.34 million $ 2.11 million
Feb 14, 2022 $ 0.0093
-0.88%
$ 93.01 million $ 1.85 million
Feb 13, 2022 $ 0.00938
+1.41%
$ 93.83 million $ 1.61 million
Feb 12, 2022 $ 0.00925
-2.44%
$ 92.53 million $ 1.92 million
Feb 11, 2022 $ 0.00948
-4.75%
$ 94.84 million $ 2.23 million
Feb 10, 2022 $ 0.00996
-4.65%
$ 99.56 million $ 2.39 million
Feb 9, 2022 $ 0.0104
+4.50%
$ 104.42 million $ 2.13 million
Feb 8, 2022 $ 0.01
-3.82%
$ 99.97 million $ 2.72 million