IQ Historical Data

IQ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0194
+5.55%
$ 19.75 million $ 5.77 million
Dec 1, 2021 $ 0.0184
+1.07%
$ 18.71 million $ 1.24 million
Nov 30, 2021 $ 0.0182
-1.70%
$ 18.52 million $ 1.53 million
Nov 29, 2021 $ 0.0185
+1.66%
$ 18.84 million $ 1.76 million
Nov 28, 2021 $ 0.0182
+8.16%
$ 18.53 million $ 5.09 million
Nov 27, 2021 $ 0.0168
+0.79%
$ 17.13 million $ 1.06 million
Nov 26, 2021 $ 0.0167
-9.54%
$ 16.99 million $ 2.94 million
Nov 25, 2021 $ 0.0184
+5.13%
$ 18.79 million $ 4.11 million
Nov 24, 2021 $ 0.0175
+4.30%
$ 17.87 million $ 2.13 million
Nov 23, 2021 $ 0.0168
+1.41%
$ 17.13 million $ 1.49 million
Nov 22, 2021 $ 0.0166
-4.76%
$ 16.9 million $ 1.43 million
Nov 21, 2021 $ 0.0174
-0.77%
$ 17.72 million $ 1.54 million
Nov 20, 2021 $ 0.0175
+4.53%
$ 17.87 million $ 1.71 million
Nov 19, 2021 $ 0.0168
+5.08%
$ 17.11 million $ 2.08 million
Nov 18, 2021 $ 0.016
-12.09%
$ 16.28 million $ 3.96 million
Nov 17, 2021 $ 0.0182
+0.46%
$ 18.53 million $ 5.59 million
Nov 16, 2021 $ 0.0181
+4.03%
$ 18.43 million $ 10.37 million
Nov 15, 2021 $ 0.0174
-0.08%
$ 17.7 million $ 1.18 million
Nov 14, 2021 $ 0.0174
+1.63%
$ 17.71 million $ 1.08 million
Nov 13, 2021 $ 0.0171
+1.59%
$ 17.43 million $ 970,206
Nov 12, 2021 $ 0.0168
-0.93%
$ 17.16 million $ 1.05 million
Nov 11, 2021 $ 0.017
+0.14%
$ 17.32 million $ 2.02 million
Nov 10, 2021 $ 0.017
-6.12%
$ 17.29 million $ 1.95 million
Nov 9, 2021 $ 0.0181
-1.53%
$ 18.42 million $ 1.32 million
Nov 8, 2021 $ 0.0184
-2.64%
$ 18.71 million $ 1.56 million
Nov 7, 2021 $ 0.0189
-1.37%
$ 19.21 million $ 2.06 million
Nov 6, 2021 $ 0.0191
+3.39%
$ 19.48 million $ 2.75 million
Nov 5, 2021 $ 0.0185
+0.23%
$ 18.84 million $ 1.92 million
Nov 4, 2021 $ 0.0184
-1.45%
$ 18.8 million $ 1.83 million
Nov 3, 2021 $ 0.0187
-0.29%
$ 19.08 million $ 1.86 million
Nov 2, 2021 $ 0.0188
+2.44%
$ 19.14 million $ 1.8 million
Nov 1, 2021 $ 0.0183
+1.82%
$ 18.68 million $ 2.04 million
Oct 31, 2021 $ 0.018
+8.74%
$ 18.35 million $ 2.36 million
Oct 30, 2021 $ 0.0166
-4.30%
$ 16.87 million $ 1.56 million
Oct 29, 2021 $ 0.0173
+0.21%
$ 17.63 million $ 2.06 million
Oct 28, 2021 $ 0.0173
+6.74%
$ 17.59 million $ 2.76 million
Oct 27, 2021 $ 0.0162
-11.99%
$ 16.48 million $ 3.44 million
Oct 26, 2021 $ 0.0184
-1.66%
$ 18.73 million $ 2.18 million
Oct 25, 2021 $ 0.0187
+2.16%
$ 19.04 million $ 1.45 million
Oct 24, 2021 $ 0.0183
-1.97%
$ 18.63 million $ 1.28 million
Oct 23, 2021 $ 0.0187
-0.50%
$ 19.01 million $ 1.03 million
Oct 22, 2021 $ 0.0187
+3.08%
$ 19.1 million $ 1.98 million
Oct 21, 2021 $ 0.0182
-4.57%
$ 18.53 million $ 2.08 million
Oct 20, 2021 $ 0.0191
+1.30%
$ 19.42 million $ 2.05 million
Oct 19, 2021 $ 0.0188
+3.22%
$ 19.17 million $ 2.23 million
Oct 18, 2021 $ 0.0182
-4.17%
$ 18.57 million $ 2.41 million
Oct 17, 2021 $ 0.019
-3.94%
$ 19.37 million $ 2.28 million
Oct 16, 2021 $ 0.0198
-0.18%
$ 20.17 million $ 3.33 million
Oct 15, 2021 $ 0.0198
-11.05%
$ 20.19 million $ 5.79 million
Oct 14, 2021 $ 0.0223
+7.97%
$ 22.7 million $ 15.61 million