IQ Historical Data

IQ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.00855
+0.23%
$ 8.71 million $ 474,145
Jan 26, 2022 $ 0.00853
+3.38%
$ 8.69 million $ 984,376
Jan 25, 2022 $ 0.00825
-0.09%
$ 8.4 million $ 540,956
Jan 24, 2022 $ 0.00825
-3.29%
$ 8.41 million $ 697,222
Jan 23, 2022 $ 0.00853
+3.53%
$ 8.7 million $ 830,624
Jan 22, 2022 $ 0.00824
-5.07%
$ 8.4 million $ 1.56 million
Jan 21, 2022 $ 0.00868
-11.16%
$ 8.85 million $ 917,415
Jan 20, 2022 $ 0.00977
-2.01%
$ 9.96 million $ 817,016
Jan 19, 2022 $ 0.00997
-3.08%
$ 10.16 million $ 708,562
Jan 18, 2022 $ 0.0103
-2.34%
$ 10.49 million $ 650,323
Jan 17, 2022 $ 0.0105
-4.21%
$ 10.74 million $ 548,636
Jan 16, 2022 $ 0.011
+1.03%
$ 11.21 million $ 563,945
Jan 15, 2022 $ 0.0109
+0.57%
$ 11.1 million $ 492,810
Jan 14, 2022 $ 0.0108
+1.80%
$ 11.03 million $ 568,627
Jan 13, 2022 $ 0.0106
-2.19%
$ 10.84 million $ 611,843
Jan 12, 2022 $ 0.0109
+3.54%
$ 11.08 million $ 1.06 million
Jan 11, 2022 $ 0.0105
+1.78%
$ 10.7 million $ 743,124
Jan 10, 2022 $ 0.0103
-5.61%
$ 10.52 million $ 960,040
Jan 9, 2022 $ 0.0109
+1.62%
$ 11.14 million $ 608,319
Jan 8, 2022 $ 0.0108
-2.11%
$ 10.96 million $ 737,447
Jan 7, 2022 $ 0.011
-4.52%
$ 11.2 million $ 798,740
Jan 6, 2022 $ 0.0115
-0.49%
$ 11.73 million $ 950,893
Jan 5, 2022 $ 0.0116
-8.35%
$ 11.79 million $ 782,305
Jan 4, 2022 $ 0.0126
-3.97%
$ 12.86 million $ 880,920
Jan 3, 2022 $ 0.0131
+2.11%
$ 13.39 million $ 1.97 million
Jan 2, 2022 $ 0.0129
+6.30%
$ 13.11 million $ 1.05 million
Jan 1, 2022 $ 0.0121
+2.47%
$ 12.34 million $ 745,125
Dec 31, 2021 $ 0.0118
-1.56%
$ 12.04 million $ 789,256
Dec 30, 2021 $ 0.012
+3.79%
$ 12.23 million $ 1.01 million
Dec 29, 2021 $ 0.0116
-4.50%
$ 11.78 million $ 861,802
Dec 28, 2021 $ 0.0121
-7.19%
$ 12.34 million $ 1.11 million
Dec 27, 2021 $ 0.013
+0.33%
$ 13.29 million $ 746,100
Dec 26, 2021 $ 0.013
-1.03%
$ 13.25 million $ 546,089
Dec 25, 2021 $ 0.0131
+1.58%
$ 13.39 million $ 618,824
Dec 24, 2021 $ 0.0129
+0.92%
$ 13.18 million $ 873,572
Dec 23, 2021 $ 0.0128
+4.98%
$ 13.06 million $ 802,195
Dec 22, 2021 $ 0.0122
+0.38%
$ 12.44 million $ 803,382
Dec 21, 2021 $ 0.0122
+4.60%
$ 12.39 million $ 901,575
Dec 20, 2021 $ 0.0116
-3.31%
$ 11.85 million $ 823,119
Dec 19, 2021 $ 0.012
-0.03%
$ 12.25 million $ 713,434
Dec 18, 2021 $ 0.012
+2.90%
$ 12.26 million $ 610,631
Dec 17, 2021 $ 0.0117
-0.40%
$ 11.91 million $ 735,653
Dec 16, 2021 $ 0.0118
-1.82%
$ 12 million $ 927,478
Dec 15, 2021 $ 0.012
+2.86%
$ 12.22 million $ 859,141
Dec 14, 2021 $ 0.0117
+3.95%
$ 11.88 million $ 1.26 million
Dec 13, 2021 $ 0.0112
-10.86%
$ 11.43 million $ 795,848
Dec 12, 2021 $ 0.0126
+0.22%
$ 12.83 million $ 689,487
Dec 11, 2021 $ 0.0126
+3.90%
$ 12.79 million $ 771,419
Dec 10, 2021 $ 0.0121
-5.31%
$ 12.31 million $ 877,449
Dec 9, 2021 $ 0.0128
-9.15%
$ 13 million $ 1.21 million