IQ Historical Data

IQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00123
-0.13%
$ 30.67 million $ 878,623
Feb 13, 7 AM $ 0.00123
+1.32%
$ 30.71 million $ 867,317
Feb 13, 6 AM $ 0.00122
-0.69%
$ 30.31 million $ 869,029
Feb 13, 5 AM $ 0.00123
+0.23%
$ 30.52 million $ 827,232
Feb 13, 4 AM $ 0.00122
-0.97%
$ 30.45 million $ 809,390
Feb 13, 3 AM $ 0.00124
+1.07%
$ 30.74 million $ 733,540
Feb 13, 2 AM $ 0.00122
+0.31%
$ 30.39 million $ 697,473
Feb 13, 1 AM $ 0.00122
-1.37%
$ 30.3 million $ 697,534
Feb 13, 12 AM $ 0.00124
+2.95%
$ 30.72 million $ 607,324
Feb 12, 11 PM $ 0.0012
+0.53%
$ 29.84 million $ 380,335
Feb 12, 10 PM $ 0.00119
+0.51%
$ 29.68 million $ 380,300
Feb 12, 9 PM $ 0.00119
+0.08%
$ 29.53 million $ 392,217
Feb 12, 8 PM $ 0.00119
-0.73%
$ 29.51 million $ 400,896
Feb 12, 7 PM $ 0.00119
+0.43%
$ 29.75 million $ 405,581
Feb 12, 6 PM $ 0.00119
+0.29%
$ 29.58 million $ 404,066
Feb 12, 5 PM $ 0.00119
-0.22%
$ 29.49 million $ 403,445
Feb 12, 4 PM $ 0.00119
-0.92%
$ 29.55 million $ 400,880
Feb 12, 3 PM $ 0.0012
-0.67%
$ 29.85 million $ 398,592
Feb 12, 2 PM $ 0.00121
-0.01%
$ 30.05 million $ 410,355
Feb 12, 1 PM $ 0.00121
+0.52%
$ 30.01 million $ 429,484
Feb 12, 12 PM $ 0.0012
-0.37%
$ 29.91 million $ 441,886
Feb 12, 11 AM $ 0.00121
-0.16%
$ 30.01 million $ 449,694
Feb 12, 10 AM $ 0.00121
+0.47%
$ 30.04 million $ 451,526
Feb 12, 9 AM $ 0.0012
+0.10%
$ 29.92 million $ 455,162
Feb 12, 8 AM $ 0.0012
-0.16%
$ 29.87 million $ 457,208
Feb 12, 7 AM $ 0.0012
+0.60%
$ 29.93 million $ 455,301
Feb 12, 6 AM $ 0.0012
+0.30%
$ 29.75 million $ 443,104
Feb 12, 5 AM $ 0.00119
-0.33%
$ 29.66 million $ 445,823
Feb 12, 4 AM $ 0.0012
+0.06%
$ 29.75 million $ 446,174
Feb 12, 3 AM $ 0.0012
+0.26%
$ 29.74 million $ 446,447
Feb 12, 2 AM $ 0.00119
+0.34%
$ 29.66 million $ 459,458
Feb 12, 1 AM $ 0.00119
+0.00%
$ 29.56 million $ 448,985
Feb 12, 12 AM $ 0.00119
+1.60%
$ 29.57 million $ 444,871
Feb 11, 11 PM $ 0.00117
+0.14%
$ 29.09 million $ 416,468
Feb 11, 10 PM $ 0.00117
-0.45%
$ 29.06 million $ 411,563
Feb 11, 9 PM $ 0.00117
+0.27%
$ 29.19 million $ 393,860
Feb 11, 8 PM $ 0.00117
-0.06%
$ 29.11 million $ 383,557
Feb 11, 7 PM $ 0.00117
-0.01%
$ 29.13 million $ 380,759
Feb 11, 6 PM $ 0.00117
+0.64%
$ 29.13 million $ 374,745
Feb 11, 5 PM $ 0.00116
+0.81%
$ 28.95 million $ 372,227
Feb 11, 4 PM $ 0.00115
-0.25%
$ 28.72 million $ 375,761
Feb 11, 3 PM $ 0.00116
-0.61%
$ 28.78 million $ 375,478
Feb 11, 2 PM $ 0.00116
-0.45%
$ 28.97 million $ 393,638
Feb 11, 1 PM $ 0.00117
-0.10%
$ 29.1 million $ 374,236
Feb 11, 12 PM $ 0.00117
+0.65%
$ 29.13 million $ 359,041
Feb 11, 11 AM $ 0.00116
+0.25%
$ 28.94 million $ 353,476
Feb 11, 10 AM $ 0.00116
+0.10%
$ 28.85 million $ 353,444
Feb 11, 9 AM $ 0.00116
-0.21%
$ 28.83 million $ 347,354
Feb 11, 8 AM $ 0.00116
-0.23%
$ 28.9 million $ 341,092
Feb 11, 7 AM $ 0.00116
-0.18%
$ 28.96 million $ 348,671