Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:44 AM $0.000776
+0.00%
$-- $168,612
8:43 AM $0.000776
+0.01%
$-- $168,522
8:42 AM $0.000776
+0.00%
$-- $168,423
8:41 AM $0.000776
+0.00%
$-- $168,366
8:40 AM $0.000776
+0.00%
$-- $168,329
8:39 AM $0.000776
+0.00%
$-- $168,323
8:38 AM $0.000776
+0.01%
$-- $168,306
8:37 AM $0.000776
+0.00%
$-- $168,280
8:36 AM $0.000776
+0.00%
$-- $168,263
8:35 AM $0.000776
+0.00%
$-- $168,229
8:34 AM $0.000776
-0.01%
$-- $168,240
8:33 AM $0.000776
+0.00%
$-- $168,206
8:32 AM $0.000776
+0.00%
$-- $168,238
8:31 AM $0.000776
+0.00%
$-- $168,280
8:30 AM $0.000776
+0.01%
$-- $168,322
8:29 AM $0.000776
+0.00%
$-- $168,350
8:28 AM $0.000776
+0.00%
$-- $168,342
8:27 AM $0.000776
+0.00%
$-- $168,408
8:26 AM $0.000776
+0.00%
$-- $168,394
8:25 AM $0.000776
+0.00%
$-- $168,380
8:24 AM $0.000776
+0.00%
$-- $168,468
8:23 AM $0.000776
+0.07%
$-- $168,493
8:22 AM $0.000776
+0.00%
$-- $168,409
8:21 AM $0.000776
+0.00%
$-- $168,392
8:20 AM $0.000776
-0.02%
$-- $168,400
8:19 AM $0.000776
+0.00%
$-- $168,455
8:18 AM $0.000776
-0.05%
$-- $168,461
8:17 AM $0.000776
-0.01%
$-- $168,552
8:16 AM $0.000777
+0.02%
$-- $168,540
8:15 AM $0.000776
+0.00%
$-- $168,474
8:14 AM $0.000776
-0.01%
$-- $168,488
8:13 AM $0.000776
+0.00%
$-- $168,558
8:12 AM $0.000776
+0.00%
$-- $168,568
8:11 AM $0.000776
+0.00%
$-- $168,553
8:10 AM $0.000776
+0.00%
$-- $168,525
8:09 AM $0.000777
+0.00%
$-- $168,606
8:08 AM $0.000777
+0.00%
$-- $168,580
8:07 AM $0.000777
+0.00%
$-- $167,909
8:06 AM $0.000777
+0.00%
$-- $167,865
8:05 AM $0.000777
+0.00%
$-- $167,829
8:04 AM $0.000777
+0.00%
$-- $167,734
8:03 AM $0.000777
-0.18%
$-- $167,715
8:02 AM $0.000778
-0.01%
$-- $166,587
8:01 AM $0.000778
+0.01%
$-- $166,554
8:00 AM $0.000778
+0.00%
$-- $166,543
7:59 AM $0.000778
+0.00%
$-- $166,505
7:58 AM $0.000778
+0.00%
$-- $166,510
7:57 AM $0.000778
+0.00%
$-- $166,538
7:56 AM $0.000778
+0.00%
$-- $166,542
7:55 AM $0.000778
+0.01%
$-- $166,551