Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $0.000641
+1.30%
$17.36 million $323,289
Aug 11, 4 PM $0.000633
-0.46%
$17.14 million $298,236
Aug 11, 3 PM $0.000636
-1.83%
$17.22 million $281,792
Aug 11, 2 PM $0.000648
-0.24%
$17.54 million $309,041
Aug 11, 1 PM $0.000649
+0.06%
$17.58 million $298,880
Aug 11, 12 PM $0.000649
-0.16%
$17.57 million $298,725
Aug 11, 11 AM $0.00065
+0.25%
$17.6 million $301,631
Aug 11, 10 AM $0.000648
-0.12%
$17.56 million $302,983
Aug 11, 9 AM $0.000649
+0.10%
$17.58 million $306,242
Aug 11, 8 AM $0.000649
-0.25%
$17.56 million $307,873
Aug 11, 7 AM $0.00065
+0.07%
$17.6 million $307,517
Aug 11, 6 AM $0.00065
-0.29%
$17.59 million $301,190
Aug 11, 5 AM $0.000652
+0.00%
$17.64 million $300,524
Aug 11, 4 AM $0.000652
-0.27%
$17.64 million $309,676
Aug 11, 3 AM $0.000653
+0.18%
$17.69 million $310,635
Aug 11, 2 AM $0.000652
+0.33%
$17.66 million $310,709
Aug 11, 1 AM $0.00065
+0.00%
$17.6 million $314,657
Aug 11, 12 AM $0.00065
-0.85%
$17.6 million $314,236
Aug 10, 11 PM $0.000656
+1.26%
$17.75 million $310,882
Aug 10, 10 PM $0.000648
-0.18%
$17.53 million $302,317
Aug 10, 9 PM $0.000649
-0.13%
$17.56 million $301,418
Aug 10, 8 PM $0.00065
-0.09%
$17.59 million $304,598
Aug 10, 7 PM $0.00065
-0.12%
$17.6 million $304,535
Aug 10, 6 PM $0.000651
+0.06%
$17.62 million $313,001
Aug 10, 5 PM $0.000651
+0.01%
$17.61 million $314,231
Aug 10, 4 PM $0.000651
+0.01%
$17.61 million $315,336
Aug 10, 3 PM $0.00065
-0.49%
$17.61 million $318,874
Aug 10, 2 PM $0.000654
-0.02%
$17.7 million $291,237
Aug 10, 1 PM $0.000654
-0.10%
$17.7 million $291,986
Aug 10, 12 PM $0.000654
-0.24%
$17.72 million $310,557
Aug 10, 11 AM $0.000656
+0.37%
$17.76 million $310,619
Aug 10, 10 AM $0.000654
+0.08%
$17.7 million $307,151
Aug 10, 9 AM $0.000653
-0.26%
$17.68 million $305,922
Aug 10, 8 AM $0.000655
-0.43%
$17.73 million $307,318
Aug 10, 7 AM $0.000658
+0.32%
$17.81 million $307,191
Aug 10, 6 AM $0.000656
-0.18%
$17.75 million $300,321
Aug 10, 5 AM $0.000657
+0.41%
$17.78 million $297,695
Aug 10, 4 AM $0.000654
-0.02%
$17.71 million $291,725
Aug 10, 3 AM $0.000654
+0.10%
$17.71 million $292,856
Aug 10, 2 AM $0.000654
-0.09%
$17.69 million $295,791
Aug 10, 1 AM $0.000654
-0.36%
$17.71 million $294,039
Aug 10, 12 AM $0.000657
+0.10%
$17.77 million $295,528
Aug 9, 11 PM $0.000656
-0.43%
$17.76 million $301,273
Aug 9, 10 PM $0.000659
-0.51%
$17.83 million $307,126
Aug 9, 9 PM $0.000662
+0.36%
$17.93 million $309,459
Aug 9, 8 PM $0.00066
+0.08%
$17.86 million $307,407
Aug 9, 7 PM $0.000659
-0.37%
$17.84 million $306,064
Aug 9, 6 PM $0.000662
+0.12%
$17.91 million $307,254
Aug 9, 5 PM $0.000661
-0.25%
$17.89 million $299,982
Aug 9, 4 PM $0.000663
+0.42%
$17.94 million $299,622