IQ Historical Data

IQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00116
-0.18%
$ 28.96 million $ 348,671
Feb 11, 6 AM $ 0.00117
-0.89%
$ 29.02 million $ 347,853
Feb 11, 5 AM $ 0.00118
+0.31%
$ 29.28 million $ 344,918
Feb 11, 4 AM $ 0.00117
-0.94%
$ 29.18 million $ 340,978
Feb 11, 3 AM $ 0.00118
-0.19%
$ 29.46 million $ 335,528
Feb 11, 2 AM $ 0.00119
+0.00%
$ 29.52 million $ 349,448
Feb 11, 1 AM $ 0.00119
-0.46%
$ 29.5 million $ 351,776
Feb 11, 12 AM $ 0.00119
+0.09%
$ 29.65 million $ 348,510
Feb 10, 11 PM $ 0.00119
+0.19%
$ 29.62 million $ 357,459
Feb 10, 10 PM $ 0.00119
+0.19%
$ 29.57 million $ 359,489
Feb 10, 9 PM $ 0.00119
-0.20%
$ 29.51 million $ 359,919
Feb 10, 8 PM $ 0.00119
-0.33%
$ 29.57 million $ 366,228
Feb 10, 7 PM $ 0.00119
+0.57%
$ 29.66 million $ 364,891
Feb 10, 6 PM $ 0.00119
-0.68%
$ 29.5 million $ 369,554
Feb 10, 5 PM $ 0.00119
-0.11%
$ 29.7 million $ 378,277
Feb 10, 4 PM $ 0.0012
+0.25%
$ 29.73 million $ 391,076
Feb 10, 3 PM $ 0.00119
+0.70%
$ 29.65 million $ 392,282
Feb 10, 2 PM $ 0.00118
-0.18%
$ 29.45 million $ 403,240
Feb 10, 1 PM $ 0.00119
+0.30%
$ 29.49 million $ 424,275
Feb 10, 12 PM $ 0.00118
-0.30%
$ 29.41 million $ 412,911
Feb 10, 11 AM $ 0.00119
+0.41%
$ 29.5 million $ 424,482
Feb 10, 10 AM $ 0.00118
+0.15%
$ 29.36 million $ 446,910
Feb 10, 9 AM $ 0.00118
+0.03%
$ 29.34 million $ 479,082
Feb 10, 8 AM $ 0.00118
+0.29%
$ 29.32 million $ 495,903
Feb 10, 7 AM $ 0.00118
-0.90%
$ 29.24 million $ 510,827
Feb 10, 6 AM $ 0.00119
-0.82%
$ 29.51 million $ 532,319
Feb 10, 5 AM $ 0.0012
-0.13%
$ 29.76 million $ 532,600
Feb 10, 4 AM $ 0.0012
+0.22%
$ 29.79 million $ 542,075
Feb 10, 3 AM $ 0.0012
-0.24%
$ 29.73 million $ 540,796
Feb 10, 2 AM $ 0.0012
-0.71%
$ 29.8 million $ 558,413
Feb 10, 1 AM $ 0.00121
+0.55%
$ 30.01 million $ 581,890
Feb 10, 12 AM $ 0.0012
-0.89%
$ 29.85 million $ 618,798
Feb 9, 11 PM $ 0.00121
+0.09%
$ 30.08 million $ 872,212
Feb 9, 10 PM $ 0.00121
-0.06%
$ 30.09 million $ 908,707
Feb 9, 9 PM $ 0.00121
+0.15%
$ 30.11 million $ 907,866
Feb 9, 8 PM $ 0.00121
+0.06%
$ 30.06 million $ 903,743
Feb 9, 7 PM $ 0.00121
+0.30%
$ 30.01 million $ 903,653
Feb 9, 6 PM $ 0.0012
-0.36%
$ 29.96 million $ 900,483
Feb 9, 5 PM $ 0.00121
+0.93%
$ 30.06 million $ 894,680
Feb 9, 4 PM $ 0.0012
+0.58%
$ 29.77 million $ 870,623
Feb 9, 3 PM $ 0.00119
+0.24%
$ 29.61 million $ 869,296
Feb 9, 2 PM $ 0.00119
+0.36%
$ 29.53 million $ 903,236
Feb 9, 1 PM $ 0.00118
-0.16%
$ 29.44 million $ 890,632
Feb 9, 12 PM $ 0.00119
+0.25%
$ 29.49 million $ 893,986
Feb 9, 11 AM $ 0.00118
-0.54%
$ 29.41 million $ 896,806
Feb 9, 10 AM $ 0.00119
-1.09%
$ 29.55 million $ 890,594
Feb 9, 9 AM $ 0.0012
-0.43%
$ 29.9 million $ 871,004
Feb 9, 8 AM $ 0.00121
-0.97%
$ 30.03 million $ 880,769
Feb 9, 7 AM $ 0.00122
-0.89%
$ 30.32 million $ 867,272
Feb 9, 6 AM $ 0.00123
-0.55%
$ 30.63 million $ 855,033