Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2022 $0.00804
-3.59%
$80.42 million $2.2 million
Feb 20, 2022 $0.00834
-5.44%
$83.42 million $1.88 million
Feb 19, 2022 $0.00882
+1.06%
$88.22 million $1.75 million
Feb 18, 2022 $0.00873
-3.17%
$87.29 million $1.99 million
Feb 17, 2022 $0.00902
-6.69%
$90.15 million $1.99 million
Feb 16, 2022 $0.00966
-1.75%
$96.62 million $1.84 million
Feb 15, 2022 $0.00983
+5.73%
$98.34 million $2.11 million
Feb 14, 2022 $0.0093
-0.88%
$93.01 million $1.85 million
Feb 13, 2022 $0.00938
+1.41%
$93.83 million $1.61 million
Feb 12, 2022 $0.00925
-2.44%
$92.53 million $1.92 million
Feb 11, 2022 $0.00948
-4.75%
$94.84 million $2.23 million
Feb 10, 2022 $0.00996
-4.65%
$99.56 million $2.39 million
Feb 9, 2022 $0.0104
+4.50%
$104.42 million $2.13 million
Feb 8, 2022 $0.01
-3.82%
$99.97 million $2.72 million
Feb 7, 2022 $0.0104
+1.89%
$103.93 million $3.17 million
Feb 6, 2022 $0.0102
+3.43%
$102 million $2.55 million
Feb 5, 2022 $0.00986
-2.33%
$98.62 million $2.91 million
Feb 4, 2022 $0.0101
+5.13%
$100.98 million $2.53 million
Feb 3, 2022 $0.0096
+7.17%
$96.05 million $2.85 million
Feb 2, 2022 $0.00898
+1.14%
$89.75 million $524,328
Feb 1, 2022 $0.00887
-1.23%
$88.74 million $371,071
Jan 31, 2022 $0.00898
+1.62%
$89.85 million $540,170
Jan 30, 2022 $0.00884
-1.57%
$88.41 million $496,075
Jan 29, 2022 $0.00898
+1.53%
$89.82 million $449,763
Jan 28, 2022 $0.00885
+3.52%
$88.47 million $533,101
Jan 27, 2022 $0.00855
+0.23%
$8.71 million $474,145
Jan 26, 2022 $0.00853
+3.38%
$8.69 million $984,376
Jan 25, 2022 $0.00825
-0.09%
$8.4 million $540,956
Jan 24, 2022 $0.00825
-3.29%
$8.41 million $697,222
Jan 23, 2022 $0.00853
+3.53%
$8.7 million $830,624
Jan 22, 2022 $0.00824
-5.07%
$8.4 million $1.56 million
Jan 21, 2022 $0.00868
-11.16%
$8.85 million $917,415
Jan 20, 2022 $0.00977
-2.01%
$9.96 million $817,016
Jan 19, 2022 $0.00997
-3.08%
$10.16 million $708,562
Jan 18, 2022 $0.0103
-2.34%
$10.49 million $650,323
Jan 17, 2022 $0.0105
-4.21%
$10.74 million $548,636
Jan 16, 2022 $0.011
+1.03%
$11.21 million $563,945
Jan 15, 2022 $0.0109
+0.57%
$11.1 million $492,810
Jan 14, 2022 $0.0108
+1.80%
$11.03 million $568,627
Jan 13, 2022 $0.0106
-2.19%
$10.84 million $611,843
Jan 12, 2022 $0.0109
+3.54%
$11.08 million $1.06 million
Jan 11, 2022 $0.0105
+1.78%
$10.7 million $743,124
Jan 10, 2022 $0.0103
-5.61%
$10.52 million $960,040
Jan 9, 2022 $0.0109
+1.62%
$11.14 million $608,319
Jan 8, 2022 $0.0108
-2.11%
$10.96 million $737,447
Jan 7, 2022 $0.011
-4.52%
$11.2 million $798,740
Jan 6, 2022 $0.0115
-0.49%
$11.73 million $950,893
Jan 5, 2022 $0.0116
-8.35%
$11.79 million $782,305
Jan 4, 2022 $0.0126
-3.97%
$12.86 million $880,920
Jan 3, 2022 $0.0131
+2.11%
$13.39 million $1.97 million