IQ Historical Data

IQ Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0156
-0.09%
$ 15.93 million $ 24.92 million
Aug 23, 2021 $ 0.0156
+8.08%
$ 15.94 million $ 2.98 million
Aug 22, 2021 $ 0.0145
+0.06%
$ 14.75 million $ 1.48 million
Aug 21, 2021 $ 0.0145
-0.25%
$ 14.74 million $ 1.64 million
Aug 20, 2021 $ 0.0145
+1.77%
$ 14.78 million $ 1.58 million
Aug 19, 2021 $ 0.0143
+3.33%
$ 14.52 million $ 1.47 million
Aug 18, 2021 $ 0.0138
-1.63%
$ 14.06 million $ 1.64 million
Aug 17, 2021 $ 0.014
-7.08%
$ 14.29 million $ 2.14 million
Aug 16, 2021 $ 0.0151
-3.56%
$ 15.38 million $ 4.12 million
Aug 15, 2021 $ 0.0157
+3.85%
$ 15.95 million $ 9.99 million
Aug 14, 2021 $ 0.0151
-0.20%
$ 15.36 million $ 1.99 million
Aug 13, 2021 $ 0.0151
+6.12%
$ 15.39 million $ 1.77 million
Aug 12, 2021 $ 0.0142
-4.09%
$ 14.5 million $ 1.82 million
Aug 11, 2021 $ 0.0148
+2.23%
$ 15.13 million $ 2.45 million
Aug 10, 2021 $ 0.0145
+0.46%
$ 14.8 million $ 1.62 million
Aug 8, 2021 $ 0.014
-5.84%
$ 14.27 million $ 1.97 million
Aug 7, 2021 $ 0.0149
+3.49%
$ 15.15 million $ 1.89 million
Aug 6, 2021 $ 0.0144
-0.03%
$ 14.64 million $ 2.07 million
Aug 5, 2021 $ 0.0144
+8.14%
$ 14.65 million $ 2.93 million
Aug 4, 2021 $ 0.0127
+1.59%
$ 12.98 million $ 822,573
Aug 3, 2021 $ 0.0126
-4.32%
$ 12.82 million $ 721,107
Aug 2, 2021 $ 0.0131
-1.99%
$ 13.39 million $ 1.1 million
Aug 1, 2021 $ 0.0134
-4.12%
$ 13.67 million $ 1.87 million
Jul 30, 2021 $ 0.0132
+5.00%
$ 13.44 million $ 2.8 million
Jul 29, 2021 $ 0.0126
+10.01%
$ 12.8 million $ 2.48 million
Jul 28, 2021 $ 0.0115
-0.46%
$ 11.71 million $ 732,883
Jul 27, 2021 $ 0.0117
+2.00%
$ 11.95 million $ 1.82 million
Jul 26, 2021 $ 0.0115
+5.84%
$ 11.75 million $ 3.18 million
Jul 25, 2021 $ 0.0109
+0.81%
$ 11.1 million $ 1.59 million
Jul 24, 2021 $ 0.0108
-0.08%
$ 11 million $ 1.48 million
Jul 23, 2021 $ 0.0108
+4.21%
$ 11.02 million $ 1.46 million
Jul 22, 2021 $ 0.0104
+1.81%
$ 10.56 million $ 1.19 million
Jul 21, 2021 $ 0.0102
+8.19%
$ 10.36 million $ 1.55 million
Jul 20, 2021 $ 0.00939
-9.75%
$ 9.57 million $ 1.78 million
Jul 19, 2021 $ 0.0104
-1.61%
$ 10.61 million $ 1.48 million
Jul 18, 2021 $ 0.0105
-0.49%
$ 10.71 million $ 1.24 million
Jul 17, 2021 $ 0.0106
+1.33%
$ 10.8 million $ 1.65 million
Jul 16, 2021 $ 0.0105
-4.34%
$ 10.66 million $ 1.95 million
Jul 15, 2021 $ 0.0109
-5.31%
$ 11.13 million $ 2.58 million
Jul 14, 2021 $ 0.0115
-5.02%
$ 11.76 million $ 3.13 million
Jul 13, 2021 $ 0.0122
-0.69%
$ 12.39 million $ 2.46 million
Jul 12, 2021 $ 0.0123
-0.43%
$ 12.52 million $ 2.18 million
Jul 11, 2021 $ 0.0123
+4.17%
$ 12.57 million $ 2.05 million
Jul 10, 2021 $ 0.0118
-0.19%
$ 12.07 million $ 2.97 million
Jul 9, 2021 $ 0.0118
-0.67%
$ 12.07 million $ 2.44 million
Jul 8, 2021 $ 0.0119
-11.95%
$ 12.17 million $ 5.08 million
Jul 7, 2021 $ 0.0136
+11.41%
$ 13.82 million $ 4.93 million
Jul 6, 2021 $ 0.0122
+8.20%
$ 12.38 million $ 2.86 million
Jul 5, 2021 $ 0.0112
-1.56%
$ 11.44 million $ 2.1 million
Jul 4, 2021 $ 0.0114
+0.47%
$ 11.6 million $ 2.78 million