IQ Historical Data

IQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00122
-0.89%
$ 30.32 million $ 867,272
Feb 9, 6 AM $ 0.00123
-0.55%
$ 30.63 million $ 855,033
Feb 9, 5 AM $ 0.00124
+0.26%
$ 30.81 million $ 857,128
Feb 9, 4 AM $ 0.00123
-0.06%
$ 30.69 million $ 868,988
Feb 9, 3 AM $ 0.00123
-0.17%
$ 30.7 million $ 884,334
Feb 9, 2 AM $ 0.00124
+0.60%
$ 30.76 million $ 859,214
Feb 9, 1 AM $ 0.00123
-0.50%
$ 30.57 million $ 856,725
Feb 9, 12 AM $ 0.00124
+0.75%
$ 30.73 million $ 825,953
Feb 8, 11 PM $ 0.00123
-1.34%
$ 30.5 million $ 716,274
Feb 8, 10 PM $ 0.00124
-0.19%
$ 30.94 million $ 677,219
Feb 8, 9 PM $ 0.00124
+0.05%
$ 30.97 million $ 679,220
Feb 8, 8 PM $ 0.00124
-0.11%
$ 30.95 million $ 687,574
Feb 8, 7 PM $ 0.00125
-0.02%
$ 30.97 million $ 690,906
Feb 8, 6 PM $ 0.00125
+0.11%
$ 30.99 million $ 692,567
Feb 8, 5 PM $ 0.00124
+0.25%
$ 30.96 million $ 693,526
Feb 8, 4 PM $ 0.00124
-0.18%
$ 30.89 million $ 709,586
Feb 8, 3 PM $ 0.00124
-0.76%
$ 30.94 million $ 722,385
Feb 8, 2 PM $ 0.00125
+1.03%
$ 31.18 million $ 782,268
Feb 8, 1 PM $ 0.00124
-0.36%
$ 30.86 million $ 770,411
Feb 8, 12 PM $ 0.00125
-0.34%
$ 30.97 million $ 768,693
Feb 8, 11 AM $ 0.00125
-0.88%
$ 31.08 million $ 802,813
Feb 8, 10 AM $ 0.00126
+0.91%
$ 31.35 million $ 783,439
Feb 8, 9 AM $ 0.00125
-0.77%
$ 31.07 million $ 768,495
Feb 8, 8 AM $ 0.00126
+0.80%
$ 31.31 million $ 747,569
Feb 8, 7 AM $ 0.00125
+0.10%
$ 31.06 million $ 759,552
Feb 8, 6 AM $ 0.00125
-0.40%
$ 31.03 million $ 814,384
Feb 8, 5 AM $ 0.00125
+1.09%
$ 31.16 million $ 811,522
Feb 8, 4 AM $ 0.00124
-0.44%
$ 30.37 million $ 791,354
Feb 8, 3 AM $ 0.00124
+0.32%
$ 30.54 million $ 780,468
Feb 8, 2 AM $ 0.00124
-1.24%
$ 30.44 million $ 786,752
Feb 8, 1 AM $ 0.00126
+1.19%
$ 30.83 million $ 758,911
Feb 8, 12 AM $ 0.00124
+0.32%
$ 30.47 million $ 755,427
Feb 7, 11 PM $ 0.00124
-0.06%
$ 30.4 million $ 564,676
Feb 7, 10 PM $ 0.00124
+0.01%
$ 30.42 million $ 595,146
Feb 7, 9 PM $ 0.00124
+0.25%
$ 30.42 million $ 598,786
Feb 7, 8 PM $ 0.00124
+0.28%
$ 30.35 million $ 593,105
Feb 7, 7 PM $ 0.00123
-0.09%
$ 30.26 million $ 597,386
Feb 7, 6 PM $ 0.00123
+0.61%
$ 30.29 million $ 597,520
Feb 7, 5 PM $ 0.00123
-0.63%
$ 30.12 million $ 609,179
Feb 7, 4 PM $ 0.00123
+0.31%
$ 30.29 million $ 620,848
Feb 7, 3 PM $ 0.00123
+0.15%
$ 30.2 million $ 622,051
Feb 7, 2 PM $ 0.00123
-0.19%
$ 30.16 million $ 652,406
Feb 7, 1 PM $ 0.00123
+0.26%
$ 30.21 million $ 666,362
Feb 7, 12 PM $ 0.00123
+0.67%
$ 30.14 million $ 688,280
Feb 7, 11 AM $ 0.00122
+0.83%
$ 29.89 million $ 644,536
Feb 7, 10 AM $ 0.00121
-0.37%
$ 29.69 million $ 649,383
Feb 7, 9 AM $ 0.00121
+0.13%
$ 29.8 million $ 644,185
Feb 7, 8 AM $ 0.00121
-0.28%
$ 29.77 million $ 646,192
Feb 7, 7 AM $ 0.00122
-0.06%
$ 29.85 million $ 637,124
Feb 7, 6 AM $ 0.00122
-0.94%
$ 29.88 million $ 577,520