Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 PM $0.000663
+0.42%
$17.94 million $299,622
Aug 9, 3 PM $0.00066
+0.52%
$17.86 million $298,027
Aug 9, 2 PM $0.000656
-0.64%
$17.77 million $299,095
Aug 9, 1 PM $0.000661
+0.67%
$17.88 million $300,279
Aug 9, 12 PM $0.000656
-0.03%
$17.76 million $281,450
Aug 9, 11 AM $0.000656
-0.05%
$17.77 million $282,865
Aug 9, 10 AM $0.000657
-0.07%
$17.78 million $285,865
Aug 9, 9 AM $0.000657
+0.54%
$17.8 million $285,272
Aug 9, 8 AM $0.000654
-0.29%
$17.7 million $288,427
Aug 9, 7 AM $0.000656
-0.03%
$17.75 million $289,119
Aug 9, 6 AM $0.000656
+0.01%
$17.76 million $291,755
Aug 9, 5 AM $0.000656
-0.04%
$17.76 million $293,352
Aug 9, 4 AM $0.000656
+0.05%
$17.52 million $289,499
Aug 9, 3 AM $0.000656
+0.24%
$17.51 million $287,781
Aug 9, 2 AM $0.000654
+0.00%
$17.47 million $286,659
Aug 9, 1 AM $0.000654
+0.18%
$17.46 million $288,270
Aug 9, 12 AM $0.000653
-0.15%
$17.43 million $286,239
Aug 8, 11 PM $0.000654
+0.33%
$17.46 million $276,634
Aug 8, 10 PM $0.000652
-0.59%
$17.4 million $271,956
Aug 8, 9 PM $0.000656
+0.04%
$17.51 million $270,119
Aug 8, 8 PM $0.000655
+0.14%
$17.5 million $272,527
Aug 8, 7 PM $0.000654
+0.04%
$17.48 million $268,483
Aug 8, 6 PM $0.000654
+0.07%
$17.47 million $269,514
Aug 8, 5 PM $0.000654
-0.17%
$17.46 million $268,954
Aug 8, 4 PM $0.000655
+0.43%
$17.49 million $271,261
Aug 8, 3 PM $0.000652
-0.17%
$17.42 million $268,784
Aug 8, 2 PM $0.000653
+0.55%
$17.45 million $269,944
Aug 8, 1 PM $0.00065
-0.30%
$17.35 million $268,019
Aug 8, 12 PM $0.000652
+0.08%
$17.41 million $267,439
Aug 8, 11 AM $0.000651
-0.01%
$17.39 million $264,633
Aug 8, 10 AM $0.000651
-0.30%
$17.38 million $265,765
Aug 8, 9 AM $0.000653
+0.50%
$17.43 million $265,794
Aug 8, 8 AM $0.00065
-0.15%
$17.34 million $261,224
Aug 8, 7 AM $0.000651
-0.22%
$17.37 million $260,730
Aug 8, 6 AM $0.000652
-0.04%
$17.41 million $259,420
Aug 8, 5 AM $0.000652
-0.02%
$17.42 million $261,302
Aug 8, 4 AM $0.000652
+0.33%
$17.42 million $271,847
Aug 8, 3 AM $0.00065
-0.04%
$17.36 million $271,701
Aug 8, 2 AM $0.00065
-0.39%
$17.37 million $269,365
Aug 8, 1 AM $0.000653
+0.37%
$17.44 million $274,808
Aug 8, 12 AM $0.000651
+0.07%
$17.37 million $276,451
Aug 7, 11 PM $0.00065
-0.19%
$17.36 million $278,035
Aug 7, 10 PM $0.000651
+0.28%
$17.39 million $295,164
Aug 7, 9 PM $0.000649
-0.05%
$17.34 million $302,437
Aug 7, 8 PM $0.00065
-0.45%
$17.35 million $298,886
Aug 7, 7 PM $0.000653
+0.48%
$17.43 million $300,869
Aug 7, 6 PM $0.00065
-0.18%
$17.35 million $310,046
Aug 7, 5 PM $0.000651
+0.16%
$17.38 million $311,108
Aug 7, 4 PM $0.00065
-0.01%
$17.35 million $308,889
Aug 7, 3 PM $0.00065
-0.30%
$17.35 million $313,000