IQ Historical Data

IQ Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0113
-2.21%
$ 11.54 million $ 3.03 million
Jul 2, 2021 $ 0.0116
+5.57%
$ 11.8 million $ 3.52 million
Jul 1, 2021 $ 0.011
-8.02%
$ 11.17 million $ 12.86 million
Jun 30, 2021 $ 0.0119
+23.88%
$ 12.14 million $ 13.9 million
Jun 29, 2021 $ 0.00965
+2.43%
$ 9.83 million $ 3.83 million
Jun 28, 2021 $ 0.00942
+0.01%
$ 9.6 million $ 3.25 million
Jun 27, 2021 $ 0.00951
+3.05%
$ 9.69 million $ 3.16 million
Jun 26, 2021 $ 0.00923
-8.82%
$ 9.4 million $ 7.17 million
Jun 25, 2021 $ 0.0101
+19.52%
$ 10.31 million $ 25.32 million
Jun 24, 2021 $ 0.00845
+6.96%
$ 8.61 million $ 3.08 million
Jun 23, 2021 $ 0.00788
+10.12%
$ 8.03 million $ 2.04 million
Jun 22, 2021 $ 0.00714
-11.84%
$ 7.27 million $ 4.1 million
Jun 21, 2021 $ 0.00809
-27.84%
$ 8.25 million $ 4.66 million
Jun 20, 2021 $ 0.0112
-3.02%
$ 11.42 million $ 4.49 million
Jun 19, 2021 $ 0.0116
+0.24%
$ 11.77 million $ 3.59 million
Jun 18, 2021 $ 0.0115
-7.58%
$ 11.73 million $ 3.92 million
Jun 17, 2021 $ 0.0124
-0.01%
$ 12.68 million $ 4.51 million
Jun 16, 2021 $ 0.0124
-7.33%
$ 12.67 million $ 4.95 million
Jun 15, 2021 $ 0.0134
+2.05%
$ 13.67 million $ 8.16 million
Jun 14, 2021 $ 0.0132
-0.25%
$ 13.41 million $ 7.53 million
Jun 13, 2021 $ 0.0132
+13.68%
$ 13.46 million $ 12.29 million
Jun 12, 2021 $ 0.0116
-10.75%
$ 11.85 million $ 7.1 million
Jun 11, 2021 $ 0.013
-13.66%
$ 13.28 million $ 9.24 million
Jun 10, 2021 $ 0.0151
+7.58%
$ 15.4 million $ 26.86 million
Jun 9, 2021 $ 0.0141
+1.84%
$ 14.32 million $ 7.16 million
Jun 8, 2021 $ 0.0138
-6.29%
$ 14.05 million $ 10.56 million
Jun 7, 2021 $ 0.0148
-19.05%
$ 15.07 million $ 15.18 million
Jun 6, 2021 $ 0.0183
+2.16%
$ 18.64 million $ 46.66 million
Jun 5, 2021 $ 0.0179
+15.15%
$ 18.26 million $ 62.91 million
Jun 4, 2021 $ 0.0155
+20.47%
$ 15.84 million $ 38.15 million
Jun 3, 2021 $ 0.0129
+1.32%
$ 13.13 million $ 4.02 million
Jun 2, 2021 $ 0.0127
+6.58%
$ 12.97 million $ 4 million
Jun 1, 2021 $ 0.0119
-3.64%
$ 12.17 million $ 3.34 million
May 30, 2021 $ 0.0119
+1.27%
$ 12.07 million $ 3.12 million
May 29, 2021 $ 0.0117
-6.12%
$ 11.92 million $ 4.1 million
May 28, 2021 $ 0.0125
-6.74%
$ 12.69 million $ 3.85 million
May 27, 2021 $ 0.0134
-2.67%
$ 13.63 million $ 4.05 million
May 26, 2021 $ 0.0137
+7.06%
$ 14 million $ 4.45 million
May 25, 2021 $ 0.0128
-3.68%
$ 13.07 million $ 3.5 million
May 24, 2021 $ 0.0133
+7.38%
$ 13.56 million $ 5.48 million
May 23, 2021 $ 0.0124
-22.31%
$ 12.64 million $ 4.85 million
May 22, 2021 $ 0.016
+11.08%
$ 16.26 million $ 8.41 million
May 21, 2021 $ 0.0144
+7.52%
$ 14.63 million $ 8.75 million
May 20, 2021 $ 0.0134
+14.15%
$ 13.61 million $ 5.03 million
May 19, 2021 $ 0.0117
-34.01%
$ 11.93 million $ 7.29 million
May 18, 2021 $ 0.0177
+3.61%
$ 18.08 million $ 7.7 million
May 17, 2021 $ 0.0171
-11.98%
$ 17.45 million $ 7.32 million
May 16, 2021 $ 0.0195
+8.62%
$ 19.83 million $ 7.54 million
May 15, 2021 $ 0.0179
-8.78%
$ 18.26 million $ 6.04 million
May 14, 2021 $ 0.0197
+16.04%
$ 20.02 million $ 15.3 million