Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $0.00065
-0.30%
$17.35 million $313,000
Aug 7, 2 PM $0.000652
-0.01%
$17.4 million $312,501
Aug 7, 1 PM $0.000652
-0.26%
$17.4 million $314,510
Aug 7, 12 PM $0.000653
-0.15%
$17.45 million $312,651
Aug 7, 11 AM $0.000654
+0.75%
$17.48 million $312,788
Aug 7, 10 AM $0.00065
-0.13%
$17.35 million $309,152
Aug 7, 9 AM $0.00065
-0.33%
$17.37 million $307,140
Aug 7, 8 AM $0.000653
+0.16%
$17.43 million $307,987
Aug 7, 7 AM $0.000652
+0.27%
$17.4 million $305,840
Aug 7, 6 AM $0.00065
-0.51%
$17.35 million $302,957
Aug 7, 5 AM $0.000653
-0.31%
$17.44 million $298,554
Aug 7, 4 AM $0.000655
+0.14%
$17.5 million $291,041
Aug 7, 3 AM $0.000654
+0.08%
$17.47 million $290,439
Aug 7, 2 AM $0.000654
-0.57%
$17.46 million $290,525
Aug 7, 1 AM $0.000658
-0.28%
$17.56 million $282,842
Aug 7, 12 AM $0.000659
+0.07%
$17.61 million $290,573
Aug 6, 11 PM $0.000659
+0.97%
$17.59 million $323,682
Aug 6, 10 PM $0.000653
+0.12%
$17.43 million $306,429
Aug 6, 9 PM $0.000652
-0.17%
$17.4 million $297,022
Aug 6, 8 PM $0.000653
+0.36%
$17.44 million $299,751
Aug 6, 7 PM $0.000651
-0.73%
$17.38 million $316,328
Aug 6, 6 PM $0.000656
-0.10%
$17.5 million $303,274
Aug 6, 5 PM $0.000656
-0.10%
$17.52 million $306,843
Aug 6, 4 PM $0.000657
+0.45%
$17.54 million $306,421
Aug 6, 3 PM $0.000654
+0.00%
$17.46 million $306,692
Aug 6, 2 PM $0.000654
+0.79%
$17.46 million $319,122
Aug 6, 1 PM $0.000649
-0.15%
$17.32 million $314,161
Aug 6, 12 PM $0.00065
+0.25%
$17.35 million $313,906
Aug 6, 11 AM $0.000648
-0.52%
$17.31 million $315,322
Aug 6, 10 AM $0.000652
-0.08%
$17.4 million $311,764
Aug 6, 9 AM $0.000652
+0.07%
$17.41 million $313,709
Aug 6, 8 AM $0.000652
+0.32%
$17.4 million $312,418
Aug 6, 7 AM $0.00065
-0.18%
$17.34 million $313,121
Aug 6, 6 AM $0.000651
-0.11%
$17.37 million $311,656
Aug 6, 5 AM $0.000651
+0.00%
$17.39 million $315,309
Aug 6, 4 AM $0.000651
-0.02%
$17.39 million $317,290
Aug 6, 3 AM $0.000651
+0.41%
$17.4 million $329,457
Aug 6, 2 AM $0.000649
-0.24%
$17.32 million $330,997
Aug 6, 1 AM $0.00065
-0.40%
$17.37 million $335,381
Aug 6, 12 AM $0.000653
+1.11%
$17.44 million $326,700
Aug 5, 11 PM $0.000646
-0.40%
$17.25 million $287,536
Aug 5, 10 PM $0.000648
-0.18%
$17.32 million $289,401
Aug 5, 9 PM $0.00065
+0.64%
$17.35 million $292,975
Aug 5, 8 PM $0.000646
-1.15%
$17.24 million $288,912
Aug 5, 7 PM $0.000653
+0.41%
$17.44 million $270,209
Aug 5, 6 PM $0.00065
-0.17%
$17.37 million $272,769
Aug 5, 5 PM $0.000652
+0.08%
$17.4 million $269,424
Aug 5, 4 PM $0.000651
+0.11%
$17.38 million $269,077
Aug 5, 3 PM $0.00065
+0.38%
$17.36 million $261,112
Aug 5, 2 PM $0.000648
+0.02%
$17.3 million $264,916