IQ Historical Data

IQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00122
-0.94%
$ 29.88 million $ 577,520
Feb 7, 5 AM $ 0.00123
-0.28%
$ 30.16 million $ 595,280
Feb 7, 4 AM $ 0.00123
-0.52%
$ 30.22 million $ 632,348
Feb 7, 3 AM $ 0.00124
+0.99%
$ 30.37 million $ 634,608
Feb 7, 2 AM $ 0.00123
+0.20%
$ 30.08 million $ 643,709
Feb 7, 1 AM $ 0.00122
+0.18%
$ 30.02 million $ 702,430
Feb 7, 12 AM $ 0.00122
-1.35%
$ 29.97 million $ 711,029
Feb 6, 11 PM $ 0.00124
-0.02%
$ 30.37 million $ 799,094
Feb 6, 10 PM $ 0.00124
+0.72%
$ 30.38 million $ 797,607
Feb 6, 9 PM $ 0.00123
+0.21%
$ 30.16 million $ 817,211
Feb 6, 8 PM $ 0.00123
-0.01%
$ 30.1 million $ 835,934
Feb 6, 7 PM $ 0.00123
+0.35%
$ 30.1 million $ 866,770
Feb 6, 6 PM $ 0.00122
-1.19%
$ 30 million $ 869,540
Feb 6, 5 PM $ 0.00124
+1.28%
$ 30.36 million $ 892,534
Feb 6, 4 PM $ 0.00122
+0.65%
$ 29.97 million $ 879,733
Feb 6, 3 PM $ 0.00121
+0.71%
$ 29.78 million $ 872,053
Feb 6, 2 PM $ 0.0012
+0.69%
$ 29.57 million $ 963,714
Feb 6, 1 PM $ 0.0012
+1.30%
$ 29.37 million $ 977,895
Feb 6, 12 PM $ 0.00118
+0.06%
$ 29 million $ 1.01 million
Feb 6, 11 AM $ 0.00118
+1.02%
$ 28.98 million $ 1.05 million
Feb 6, 10 AM $ 0.00117
+0.08%
$ 28.7 million $ 1.09 million
Feb 6, 9 AM $ 0.00117
+1.34%
$ 28.7 million $ 1.1 million
Feb 6, 8 AM $ 0.00115
-0.57%
$ 28.3 million $ 1.1 million
Feb 6, 7 AM $ 0.00116
+0.30%
$ 28.46 million $ 1.09 million
Feb 6, 6 AM $ 0.00116
-1.41%
$ 28.37 million $ 1.1 million
Feb 6, 5 AM $ 0.00117
+1.55%
$ 28.78 million $ 1.11 million
Feb 6, 4 AM $ 0.00115
+0.70%
$ 28.32 million $ 1.08 million
Feb 6, 3 AM $ 0.00115
-0.04%
$ 28.13 million $ 1.11 million
Feb 6, 2 AM $ 0.00115
-0.76%
$ 28.13 million $ 1.12 million
Feb 6, 1 AM $ 0.00115
+1.19%
$ 28.35 million $ 1.08 million
Feb 6, 12 AM $ 0.00114
-0.35%
$ 28.01 million $ 1.1 million
Feb 5, 11 PM $ 0.00115
-1.21%
$ 28.11 million $ 994,181
Feb 5, 10 PM $ 0.00116
+0.17%
$ 28.45 million $ 986,960
Feb 5, 9 PM $ 0.00116
+0.36%
$ 28.41 million $ 970,599
Feb 5, 8 PM $ 0.00115
-2.60%
$ 28.3 million $ 935,142
Feb 5, 7 PM $ 0.00118
+0.05%
$ 29.06 million $ 920,645
Feb 5, 6 PM $ 0.00118
-1.16%
$ 29.02 million $ 946,074
Feb 5, 5 PM $ 0.0012
-1.10%
$ 29.37 million $ 938,942
Feb 5, 4 PM $ 0.00121
+0.09%
$ 29.7 million $ 953,935
Feb 5, 3 PM $ 0.00121
-2.39%
$ 29.67 million $ 966,286
Feb 5, 2 PM $ 0.00124
+0.22%
$ 30.4 million $ 1.02 million
Feb 5, 1 PM $ 0.00124
-0.89%
$ 30.32 million $ 1.05 million
Feb 5, 12 PM $ 0.00125
-1.01%
$ 30.59 million $ 1.02 million
Feb 5, 11 AM $ 0.00126
-1.00%
$ 30.9 million $ 985,168
Feb 5, 10 AM $ 0.00127
-1.34%
$ 31.17 million $ 938,408
Feb 5, 9 AM $ 0.00129
+0.31%
$ 31.58 million $ 924,782
Feb 5, 8 AM $ 0.00128
+0.17%
$ 31.51 million $ 922,735
Feb 5, 7 AM $ 0.00128
+0.68%
$ 31.45 million $ 921,836
Feb 5, 6 AM $ 0.00127
-1.21%
$ 31.23 million $ 893,877
Feb 5, 5 AM $ 0.00129
-0.38%
$ 31.62 million $ 868,325