IQ Historical Data

IQ Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0169
-5.08%
$ 17.26 million $ 5.8 million
May 12, 2021 $ 0.0178
-18.61%
$ 18.16 million $ 5.85 million
May 11, 2021 $ 0.0219
+10.06%
$ 22.31 million $ 57.04 million
May 10, 2021 $ 0.0199
-8.60%
$ 20.27 million $ 10.3 million
May 9, 2021 $ 0.0218
-1.28%
$ 22.18 million $ 13.03 million
May 8, 2021 $ 0.0221
-0.31%
$ 22.47 million $ 14.49 million
May 7, 2021 $ 0.0221
+1.36%
$ 22.53 million $ 18.97 million
May 6, 2021 $ 0.0218
-5.83%
$ 22.23 million $ 14.17 million
May 5, 2021 $ 0.0232
+1.12%
$ 23.6 million $ 22.09 million
May 4, 2021 $ 0.0229
-13.41%
$ 23.34 million $ 34.66 million
May 3, 2021 $ 0.0265
+5.45%
$ 26.95 million $ 74.61 million
May 2, 2021 $ 0.0251
+4.32%
$ 25.56 million $ 38.5 million
May 1, 2021 $ 0.024
-0.52%
$ 24.5 million $ 15.08 million
Apr 30, 2021 $ 0.0242
+4.38%
$ 24.63 million $ 18.18 million
Apr 29, 2021 $ 0.0232
+0.11%
$ 23.59 million $ 18.12 million
Apr 28, 2021 $ 0.0231
-5.09%
$ 23.57 million $ 24.64 million
Apr 27, 2021 $ 0.0244
+8.81%
$ 24.83 million $ 35 million
Apr 26, 2021 $ 0.0224
+15.50%
$ 22.82 million $ 31.68 million
Apr 25, 2021 $ 0.0194
+2.59%
$ 19.76 million $ 29.08 million
Apr 24, 2021 $ 0.0189
-3.20%
$ 19.26 million $ 42.69 million
Apr 23, 2021 $ 0.0195
-4.78%
$ 19.89 million $ 39.16 million
Apr 22, 2021 $ 0.0205
-25.21%
$ 20.89 million $ 42.32 million
Apr 21, 2021 $ 0.0274
-1.20%
$ 27.92 million $ 34.72 million
Apr 20, 2021 $ 0.0277
-5.88%
$ 28.26 million $ 59.61 million
Apr 19, 2021 $ 0.0295
-18.99%
$ 30.03 million $ 81.15 million
Apr 18, 2021 $ 0.0364
-10.12%
$ 37.07 million $ 275.41 million
Apr 17, 2021 $ 0.0405
+59.45%
$ 41.24 million $ 668.55 million
Apr 16, 2021 $ 0.0254
-6.20%
$ 25.87 million $ 50.6 million
Apr 15, 2021 $ 0.0271
+8.17%
$ 27.58 million $ 36.75 million
Apr 14, 2021 $ 0.025
-8.78%
$ 25.5 million $ 18.22 million
Apr 13, 2021 $ 0.0274
+0.19%
$ 27.96 million $ 20.28 million
Apr 12, 2021 $ 0.0274
-6.26%
$ 27.91 million $ 15.35 million
Apr 11, 2021 $ 0.0292
-2.26%
$ 29.77 million $ 28.6 million
Apr 10, 2021 $ 0.0299
-4.05%
$ 30.46 million $ 25.34 million
Apr 9, 2021 $ 0.0312
+6.94%
$ 31.74 million $ 37.17 million
Apr 8, 2021 $ 0.0291
+23.56%
$ 29.68 million $ 36.44 million
Apr 7, 2021 $ 0.0236
-24.67%
$ 24.02 million $ 46.5 million
Apr 6, 2021 $ 0.0313
-7.02%
$ 31.89 million $ 37.03 million
Apr 5, 2021 $ 0.0337
-10.11%
$ 34.3 million $ 56.67 million
Apr 4, 2021 $ 0.0374
+7.82%
$ 38.16 million $ 37.11 million
Apr 3, 2021 $ 0.0347
-15.35%
$ 35.39 million $ 86.31 million
Apr 2, 2021 $ 0.041
+20.87%
$ 41.81 million $ 100.53 million
Apr 1, 2021 $ 0.0339
+10.02%
$ 34.59 million $ 55.73 million
Mar 30, 2021 $ 0.0305
+7.04%
$ 31.12 million $ 51.14 million
Mar 29, 2021 $ 0.0285
+5.51%
$ 29.07 million $ 24.26 million
Mar 28, 2021 $ 0.027
+2.36%
$ 27.55 million $ 20.76 million
Mar 27, 2021 $ 0.0264
+0.21%
$ 26.9 million $ 18.6 million
Mar 26, 2021 $ 0.0264
+6.41%
$ 26.85 million $ 31.65 million
Mar 25, 2021 $ 0.0248
-0.05%
$ 25.24 million $ 30.1 million
Mar 24, 2021 $ 0.0248
-8.42%
$ 25.24 million $ 28.21 million