IQ Historical Data

IQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00127
-1.21%
$ 31.23 million $ 893,877
Feb 5, 5 AM $ 0.00129
-0.38%
$ 31.62 million $ 868,325
Feb 5, 4 AM $ 0.00129
-0.81%
$ 31.74 million $ 850,282
Feb 5, 3 AM $ 0.0013
-0.28%
$ 32 million $ 815,493
Feb 5, 2 AM $ 0.00131
-0.86%
$ 32.11 million $ 821,663
Feb 5, 1 AM $ 0.00132
-0.29%
$ 32.39 million $ 804,098
Feb 5, 12 AM $ 0.00132
-0.47%
$ 32.48 million $ 770,778
Feb 4, 11 PM $ 0.00133
+0.62%
$ 32.65 million $ 774,658
Feb 4, 10 PM $ 0.00132
+0.45%
$ 32.43 million $ 764,861
Feb 4, 9 PM $ 0.00132
-1.38%
$ 32.28 million $ 775,710
Feb 4, 8 PM $ 0.00133
-0.08%
$ 32.72 million $ 788,414
Feb 4, 7 PM $ 0.00134
+0.62%
$ 32.77 million $ 825,076
Feb 4, 6 PM $ 0.00133
+1.20%
$ 32.62 million $ 841,751
Feb 4, 5 PM $ 0.00131
-0.38%
$ 32.25 million $ 857,229
Feb 4, 4 PM $ 0.00132
-0.39%
$ 32.36 million $ 845,285
Feb 4, 3 PM $ 0.00132
+0.04%
$ 32.48 million $ 846,910
Feb 4, 2 PM $ 0.00132
-1.25%
$ 32.48 million $ 825,343
Feb 4, 1 PM $ 0.00134
-1.25%
$ 32.89 million $ 766,799
Feb 4, 12 PM $ 0.00136
-0.68%
$ 33.31 million $ 743,429
Feb 4, 11 AM $ 0.00137
+0.25%
$ 33.53 million $ 750,962
Feb 4, 10 AM $ 0.00136
+0.28%
$ 33.44 million $ 737,239
Feb 4, 9 AM $ 0.00136
-0.33%
$ 33.39 million $ 735,772
Feb 4, 8 AM $ 0.00136
-0.13%
$ 33.49 million $ 742,647
Feb 4, 7 AM $ 0.00137
-0.17%
$ 33.53 million $ 761,909
Feb 4, 6 AM $ 0.00137
+0.39%
$ 33.59 million $ 794,727
Feb 4, 5 AM $ 0.00136
-0.43%
$ 33.43 million $ 796,083
Feb 4, 4 AM $ 0.00137
+0.32%
$ 33.61 million $ 818,173
Feb 4, 3 AM $ 0.00136
-0.18%
$ 33.51 million $ 817,079
Feb 4, 2 AM $ 0.00137
-0.22%
$ 33.56 million $ 799,071
Feb 4, 1 AM $ 0.00137
+0.61%
$ 33.63 million $ 799,571
Feb 4, 12 AM $ 0.00136
+0.12%
$ 33.43 million $ 796,217
Feb 3, 11 PM $ 0.00136
-0.32%
$ 33.39 million $ 785,125
Feb 3, 10 PM $ 0.00136
-1.03%
$ 33.49 million $ 780,156
Feb 3, 9 PM $ 0.00138
-0.43%
$ 33.85 million $ 753,739
Feb 3, 8 PM $ 0.00138
+1.84%
$ 33.99 million $ 740,616
Feb 3, 7 PM $ 0.00136
+2.02%
$ 33.39 million $ 686,104
Feb 3, 6 PM $ 0.00133
-1.64%
$ 32.68 million $ 642,297
Feb 3, 5 PM $ 0.00136
-1.42%
$ 33.26 million $ 605,743
Feb 3, 4 PM $ 0.00137
-1.07%
$ 33.74 million $ 586,863
Feb 3, 3 PM $ 0.00139
+0.86%
$ 34.1 million $ 573,461
Feb 3, 2 PM $ 0.00138
-0.14%
$ 33.81 million $ 584,312
Feb 3, 1 PM $ 0.00138
+0.32%
$ 33.86 million $ 598,610
Feb 3, 12 PM $ 0.00138
+0.46%
$ 33.75 million $ 627,959
Feb 3, 11 AM $ 0.00137
-0.14%
$ 33.6 million $ 629,662
Feb 3, 10 AM $ 0.00137
-0.51%
$ 33.67 million $ 676,690
Feb 3, 9 AM $ 0.00138
-0.57%
$ 33.81 million $ 678,170
Feb 3, 8 AM $ 0.00139
-0.29%
$ 34 million $ 685,136
Feb 3, 7 AM $ 0.00139
+0.48%
$ 34.11 million $ 668,048
Feb 3, 6 AM $ 0.00138
+0.51%
$ 33.94 million $ 643,649
Feb 3, 5 AM $ 0.00138
+0.01%
$ 33.78 million $ 678,401