Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 PM $0.000648
+0.02%
$17.3 million $264,916
Aug 5, 1 PM $0.000648
-0.30%
$17.3 million $265,001
Aug 5, 12 PM $0.00065
+0.19%
$17.35 million $268,518
Aug 5, 11 AM $0.000649
-0.21%
$17.32 million $280,178
Aug 5, 10 AM $0.00065
-0.24%
$17.35 million $283,431
Aug 5, 9 AM $0.000651
+0.18%
$17.39 million $283,986
Aug 5, 8 AM $0.00065
+0.36%
$17.36 million $285,061
Aug 5, 7 AM $0.000648
-0.02%
$17.3 million $285,175
Aug 5, 6 AM $0.000648
-0.22%
$17.31 million $285,001
Aug 5, 5 AM $0.00065
-0.35%
$17.34 million $287,154
Aug 5, 4 AM $0.000652
-0.08%
$17.41 million $283,137
Aug 5, 3 AM $0.000652
+0.17%
$17.42 million $273,855
Aug 5, 2 AM $0.000651
+0.15%
$17.39 million $275,268
Aug 5, 1 AM $0.00065
+0.50%
$17.37 million $271,404
Aug 5, 12 AM $0.000647
-0.56%
$17.29 million $272,170
Aug 4, 11 PM $0.000651
+0.15%
$17.39 million $269,404
Aug 4, 10 PM $0.00065
-0.29%
$17.36 million $272,246
Aug 4, 9 PM $0.000652
+0.00%
$17.41 million $272,736
Aug 4, 8 PM $0.000652
+0.31%
$17.41 million $275,137
Aug 4, 7 PM $0.00065
+0.03%
$17.36 million $277,083
Aug 4, 6 PM $0.00065
-0.18%
$17.35 million $276,883
Aug 4, 5 PM $0.000651
-0.07%
$17.39 million $276,498
Aug 4, 4 PM $0.000652
-0.23%
$17.4 million $276,359
Aug 4, 3 PM $0.000653
+0.10%
$17.44 million $277,651
Aug 4, 2 PM $0.000652
+0.17%
$17.42 million $274,279
Aug 4, 1 PM $0.000651
-0.31%
$17.39 million $273,902
Aug 4, 12 PM $0.000653
+0.16%
$17.44 million $271,916
Aug 4, 11 AM $0.000652
+0.12%
$17.42 million $260,541
Aug 4, 10 AM $0.000651
-0.22%
$17.39 million $258,699
Aug 4, 9 AM $0.000653
+0.40%
$17.43 million $257,069
Aug 4, 8 AM $0.00065
-0.06%
$17.36 million $257,304
Aug 4, 7 AM $0.000651
-0.25%
$17.38 million $257,922
Aug 4, 6 AM $0.000652
-0.60%
$17.42 million $269,275
Aug 4, 5 AM $0.000656
-0.33%
$17.52 million $272,464
Aug 4, 4 AM $0.000659
+0.04%
$17.58 million $271,849
Aug 4, 3 AM $0.000658
+0.27%
$17.58 million $271,941
Aug 4, 2 AM $0.000656
-0.20%
$17.53 million $269,880
Aug 4, 1 AM $0.000658
+0.61%
$17.56 million $270,171
Aug 4, 12 AM $0.000654
-0.75%
$17.46 million $269,274
Aug 3, 11 PM $0.000659
+0.02%
$17.59 million $271,584
Aug 3, 10 PM $0.000659
+0.65%
$17.59 million $268,609
Aug 3, 9 PM $0.000654
+0.19%
$17.47 million $262,708
Aug 3, 8 PM $0.000653
-0.02%
$17.44 million $260,980
Aug 3, 7 PM $0.000653
-0.09%
$17.44 million $267,991
Aug 3, 6 PM $0.000654
+0.29%
$17.46 million $268,227
Aug 3, 5 PM $0.000652
-0.15%
$17.41 million $269,441
Aug 3, 4 PM $0.000653
+0.19%
$17.44 million $270,301
Aug 3, 3 PM $0.000652
+0.06%
$17.4 million $272,348
Aug 3, 2 PM $0.000651
+0.36%
$17.39 million $272,768
Aug 3, 1 PM $0.000649
+1.01%
$17.33 million $273,968