Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.000649
+1.01%
$17.33 million $273,968
Aug 3, 12 PM $0.000643
-0.70%
$17.16 million $278,031
Aug 3, 11 AM $0.000647
+0.15%
$17.28 million $275,248
Aug 3, 10 AM $0.000646
+0.35%
$17.25 million $273,659
Aug 3, 9 AM $0.000644
-0.33%
$17.19 million $272,559
Aug 3, 8 AM $0.000646
-0.55%
$17.25 million $267,880
Aug 3, 7 AM $0.00065
-0.26%
$17.35 million $268,775
Aug 3, 6 AM $0.000651
-0.33%
$17.39 million $260,402
Aug 3, 5 AM $0.000654
-0.17%
$17.45 million $253,235
Aug 3, 4 AM $0.000655
+0.07%
$17.48 million $254,451
Aug 3, 3 AM $0.000654
-0.09%
$17.47 million $253,185
Aug 3, 2 AM $0.000655
-0.20%
$17.49 million $252,112
Aug 3, 1 AM $0.000656
+0.03%
$17.52 million $255,116
Aug 3, 12 AM $0.000656
-0.36%
$17.51 million $258,284
Aug 2, 11 PM $0.000658
-0.03%
$17.58 million $260,325
Aug 2, 10 PM $0.000659
+0.00%
$17.59 million $266,695
Aug 2, 9 PM $0.000659
+0.03%
$17.59 million $275,289
Aug 2, 8 PM $0.000658
+0.03%
$17.58 million $286,218
Aug 2, 7 PM $0.000658
+0.05%
$17.58 million $299,484
Aug 2, 6 PM $0.000658
+0.05%
$17.57 million $322,604
Aug 2, 5 PM $0.000658
+0.34%
$17.56 million $420,738
Aug 2, 4 PM $0.000655
-0.08%
$17.5 million $548,334
Aug 2, 3 PM $0.000656
-0.21%
$17.51 million $640,062
Aug 2, 2 PM $0.000657
+0.55%
$17.55 million $642,816
Aug 2, 1 PM $0.000654
-0.67%
$17.45 million $637,717
Aug 2, 12 PM $0.000658
+0.07%
$17.57 million $634,842
Aug 2, 11 AM $0.000658
-0.10%
$17.56 million $636,516
Aug 2, 10 AM $0.000658
+0.09%
$17.57 million $636,971
Aug 2, 9 AM $0.000658
-0.01%
$17.56 million $637,265
Aug 2, 8 AM $0.000658
+0.09%
$17.56 million $640,037
Aug 2, 7 AM $0.000657
-0.48%
$17.55 million $634,938
Aug 2, 6 AM $0.00066
-0.24%
$17.63 million $636,749
Aug 2, 5 AM $0.000662
-0.14%
$17.67 million $636,068
Aug 2, 4 AM $0.000663
-0.50%
$17.7 million $638,049
Aug 2, 3 AM $0.000666
+0.19%
$17.79 million $646,405
Aug 2, 2 AM $0.000665
+0.24%
$17.75 million $645,573
Aug 2, 1 AM $0.000663
+0.51%
$17.71 million $640,587
Aug 2, 12 AM $0.00066
+0.10%
$17.62 million $633,942
Aug 1, 11 PM $0.000659
+0.73%
$17.61 million $633,650
Aug 1, 10 PM $0.000655
-0.34%
$17.48 million $622,023
Aug 1, 9 PM $0.000657
+0.31%
$17.54 million $615,557
Aug 1, 8 PM $0.000655
+0.03%
$17.48 million $602,661
Aug 1, 7 PM $0.000655
-0.65%
$17.48 million $590,487
Aug 1, 6 PM $0.000659
-0.45%
$17.59 million $572,894
Aug 1, 5 PM $0.000662
-0.36%
$17.67 million $475,682
Aug 1, 4 PM $0.000664
+0.12%
$17.74 million $352,199
Aug 1, 3 PM $0.000663
-0.31%
$17.72 million $260,815
Aug 1, 2 PM $0.000665
+0.14%
$17.77 million $260,785
Aug 1, 1 PM $0.000665
-0.15%
$17.75 million $262,097
Aug 1, 12 PM $0.000666
+0.24%
$17.77 million $262,635