IQ Historical Data

IQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00138
+0.51%
$ 33.94 million $ 643,649
Feb 3, 5 AM $ 0.00138
+0.01%
$ 33.78 million $ 678,401
Feb 3, 4 AM $ 0.00138
+0.18%
$ 33.77 million $ 684,477
Feb 3, 3 AM $ 0.00137
+0.46%
$ 33.71 million $ 702,367
Feb 3, 2 AM $ 0.00137
-0.90%
$ 33.55 million $ 760,905
Feb 3, 1 AM $ 0.00138
+0.12%
$ 33.86 million $ 786,854
Feb 3, 12 AM $ 0.00138
-0.28%
$ 33.81 million $ 827,643
Feb 2, 11 PM $ 0.00138
+0.43%
$ 33.88 million $ 1.26 million
Feb 2, 10 PM $ 0.00138
+0.40%
$ 33.75 million $ 1.26 million
Feb 2, 9 PM $ 0.00137
+0.31%
$ 33.63 million $ 1.27 million
Feb 2, 8 PM $ 0.00137
-0.19%
$ 33.53 million $ 1.33 million
Feb 2, 7 PM $ 0.00137
-0.52%
$ 33.59 million $ 1.33 million
Feb 2, 6 PM $ 0.00138
-0.23%
$ 33.77 million $ 1.33 million
Feb 2, 5 PM $ 0.00138
-0.21%
$ 33.85 million $ 1.32 million
Feb 2, 4 PM $ 0.00138
+0.16%
$ 33.93 million $ 1.33 million
Feb 2, 3 PM $ 0.00138
+0.75%
$ 33.86 million $ 1.32 million
Feb 2, 2 PM $ 0.00137
-0.47%
$ 33.61 million $ 1.47 million
Feb 2, 1 PM $ 0.00138
+0.59%
$ 33.78 million $ 1.46 million
Feb 2, 12 PM $ 0.00137
+0.37%
$ 33.58 million $ 1.53 million
Feb 2, 11 AM $ 0.00136
-0.10%
$ 33.46 million $ 1.53 million
Feb 2, 10 AM $ 0.00136
+0.14%
$ 33.45 million $ 1.57 million
Feb 2, 9 AM $ 0.00136
+0.69%
$ 33.44 million $ 2.06 million
Feb 2, 8 AM $ 0.00135
+0.27%
$ 33.22 million $ 2.05 million
Feb 2, 7 AM $ 0.00135
+0.20%
$ 33.15 million $ 2.05 million
Feb 2, 6 AM $ 0.00135
-0.49%
$ 33.06 million $ 2.05 million
Feb 2, 5 AM $ 0.00135
-0.48%
$ 33.18 million $ 2.03 million
Feb 2, 4 AM $ 0.00136
-0.22%
$ 33.36 million $ 2.09 million
Feb 2, 3 AM $ 0.00136
-0.57%
$ 33.43 million $ 2.08 million
Feb 2, 2 AM $ 0.00137
+0.04%
$ 33.66 million $ 2.06 million
Feb 2, 1 AM $ 0.00137
-1.15%
$ 33.61 million $ 2.08 million
Feb 2, 12 AM $ 0.00139
+2.14%
$ 34.09 million $ 2.09 million
Feb 1, 11 PM $ 0.00136
+0.18%
$ 33.38 million $ 1.62 million
Feb 1, 10 PM $ 0.00136
-0.42%
$ 33.32 million $ 1.63 million
Feb 1, 9 PM $ 0.00136
+0.31%
$ 33.46 million $ 1.64 million
Feb 1, 8 PM $ 0.00136
+0.52%
$ 33.37 million $ 1.6 million
Feb 1, 7 PM $ 0.00135
-0.27%
$ 33.19 million $ 1.61 million
Feb 1, 6 PM $ 0.00136
+0.43%
$ 33.28 million $ 1.64 million
Feb 1, 5 PM $ 0.00135
-0.42%
$ 33.14 million $ 1.69 million
Feb 1, 4 PM $ 0.00136
+0.25%
$ 33.28 million $ 1.76 million
Feb 1, 3 PM $ 0.00135
-2.04%
$ 33.2 million $ 1.8 million
Feb 1, 2 PM $ 0.00138
+0.41%
$ 33.89 million $ 2.16 million
Feb 1, 1 PM $ 0.00138
+1.13%
$ 33.75 million $ 2.52 million
Feb 1, 12 PM $ 0.00136
+0.50%
$ 33.38 million $ 2.48 million
Feb 1, 11 AM $ 0.00135
-0.18%
$ 33.21 million $ 2.58 million
Feb 1, 10 AM $ 0.00136
-2.14%
$ 33.26 million $ 2.51 million
Feb 1, 9 AM $ 0.00139
-0.34%
$ 33.99 million $ 1.93 million
Feb 1, 8 AM $ 0.00139
+0.12%
$ 34.12 million $ 1.94 million
Feb 1, 7 AM $ 0.00139
+0.67%
$ 34.07 million $ 1.96 million
Feb 1, 6 AM $ 0.00138
+0.26%
$ 33.84 million $ 1.94 million
Feb 1, 5 AM $ 0.00138
-0.10%
$ 33.75 million $ 1.92 million