Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.000666
+0.24%
$17.77 million $262,635
Aug 1, 11 AM $0.000664
+0.05%
$17.73 million $262,891
Aug 1, 10 AM $0.000664
-0.45%
$17.72 million $264,326
Aug 1, 9 AM $0.000667
-0.28%
$17.8 million $266,705
Aug 1, 8 AM $0.000669
+0.12%
$17.85 million $268,484
Aug 1, 7 AM $0.000668
-0.05%
$17.83 million $278,101
Aug 1, 6 AM $0.000668
-0.05%
$17.84 million $284,111
Aug 1, 5 AM $0.000668
-0.20%
$17.85 million $298,466
Aug 1, 4 AM $0.00067
+0.52%
$17.88 million $300,399
Aug 1, 3 AM $0.000666
-0.05%
$17.79 million $293,369
Aug 1, 2 AM $0.000667
-0.27%
$17.8 million $294,880
Aug 1, 1 AM $0.000669
+0.76%
$17.85 million $293,008
Aug 1, 12 AM $0.000663
+0.32%
$17.72 million $297,738
Jul 31, 11 PM $0.000661
-0.05%
$17.66 million $298,484
Jul 31, 10 PM $0.000662
-0.20%
$17.67 million $314,766
Jul 31, 9 PM $0.000663
+0.37%
$17.7 million $316,258
Jul 31, 8 PM $0.000661
+0.13%
$17.64 million $316,713
Jul 31, 7 PM $0.00066
-1.41%
$17.62 million $317,541
Jul 31, 6 PM $0.000669
+0.75%
$17.87 million $318,135
Jul 31, 5 PM $0.000664
+0.23%
$17.74 million $319,964
Jul 31, 4 PM $0.000663
+0.03%
$17.69 million $319,700
Jul 31, 3 PM $0.000662
+0.02%
$17.69 million $339,866
Jul 31, 2 PM $0.000662
+0.14%
$17.69 million $337,854
Jul 31, 1 PM $0.000662
+0.09%
$17.66 million $334,945
Jul 31, 12 PM $0.000661
+0.21%
$17.65 million $333,265
Jul 31, 11 AM $0.00066
+0.05%
$17.61 million $331,357
Jul 31, 10 AM $0.000659
+0.19%
$17.6 million $335,405
Jul 31, 9 AM $0.000658
-0.68%
$17.57 million $333,685
Jul 31, 8 AM $0.000662
+0.76%
$17.69 million $328,111
Jul 31, 7 AM $0.000657
-0.62%
$17.55 million $315,377
Jul 31, 6 AM $0.000662
+0.98%
$17.67 million $322,771
Jul 31, 5 AM $0.000655
-0.14%
$17.49 million $302,515
Jul 31, 4 AM $0.000656
+0.04%
$17.52 million $298,356
Jul 31, 3 AM $0.000656
-0.38%
$17.51 million $297,566
Jul 31, 2 AM $0.000658
+0.30%
$17.58 million $300,321
Jul 31, 1 AM $0.000656
-1.10%
$17.53 million $307,162
Jul 31, 12 AM $0.000664
+0.85%
$17.72 million $308,683
Jul 30, 11 PM $0.000658
-0.31%
$17.57 million $310,855
Jul 30, 10 PM $0.00066
+0.15%
$17.63 million $295,651
Jul 30, 9 PM $0.000659
-0.14%
$17.6 million $301,536
Jul 30, 8 PM $0.00066
+0.25%
$17.62 million $300,617
Jul 30, 7 PM $0.000658
-0.17%
$17.58 million $317,552
Jul 30, 6 PM $0.00066
-0.03%
$17.61 million $317,543
Jul 30, 5 PM $0.00066
-0.04%
$17.62 million $314,301
Jul 30, 4 PM $0.00066
-0.49%
$17.62 million $311,216
Jul 30, 3 PM $0.000663
-0.01%
$17.71 million $305,501
Jul 30, 2 PM $0.000663
-0.25%
$17.71 million $307,840
Jul 30, 1 PM $0.000665
+0.81%
$17.76 million $310,583
Jul 30, 12 PM $0.00066
-0.20%
$17.62 million $314,358
Jul 30, 11 AM $0.000661
-0.35%
$17.65 million $331,712