IQ Historical Data

IQ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00138
-0.10%
$ 33.75 million $ 1.92 million
Feb 1, 4 AM $ 0.00138
+1.30%
$ 33.78 million $ 1.82 million
Feb 1, 3 AM $ 0.00136
+0.27%
$ 33.35 million $ 1.82 million
Feb 1, 2 AM $ 0.00136
-0.67%
$ 33.26 million $ 1.77 million
Feb 1, 1 AM $ 0.00136
+0.97%
$ 33.48 million $ 1.73 million
Feb 1, 12 AM $ 0.00135
-0.50%
$ 33.16 million $ 1.71 million
Jan 31, 11 PM $ 0.00136
+1.67%
$ 33.32 million $ 1.65 million
Jan 31, 10 PM $ 0.00133
+0.34%
$ 32.78 million $ 1.61 million
Jan 31, 9 PM $ 0.00133
+1.15%
$ 32.65 million $ 1.59 million
Jan 31, 8 PM $ 0.00132
-0.03%
$ 32.25 million $ 1.58 million
Jan 31, 7 PM $ 0.00132
-0.27%
$ 32.28 million $ 1.57 million
Jan 31, 6 PM $ 0.00132
+0.79%
$ 32.31 million $ 1.55 million
Jan 31, 5 PM $ 0.00131
-2.55%
$ 32.15 million $ 1.49 million
Jan 31, 4 PM $ 0.00134
-1.55%
$ 32.96 million $ 1.4 million
Jan 31, 3 PM $ 0.00136
-0.29%
$ 33.48 million $ 1.35 million
Jan 31, 2 PM $ 0.00137
-6.20%
$ 33.59 million $ 1.49 million
Jan 31, 1 PM $ 0.00146
-0.04%
$ 35.68 million $ 1.07 million
Jan 31, 12 PM $ 0.00146
+2.32%
$ 35.81 million $ 952,770
Jan 31, 11 AM $ 0.00143
-0.65%
$ 35.01 million $ 820,505
Jan 31, 10 AM $ 0.00144
+0.90%
$ 35.25 million $ 822,853
Jan 31, 9 AM $ 0.00142
+0.27%
$ 34.92 million $ 758,361
Jan 31, 8 AM $ 0.00142
-0.76%
$ 34.82 million $ 749,557
Jan 31, 7 AM $ 0.00143
+0.03%
$ 35.09 million $ 710,503
Jan 31, 6 AM $ 0.00143
-0.56%
$ 35.08 million $ 713,184
Jan 31, 5 AM $ 0.00144
+0.26%
$ 35.28 million $ 715,595
Jan 31, 4 AM $ 0.00143
-0.19%
$ 35.19 million $ 715,469
Jan 31, 3 AM $ 0.00144
-0.52%
$ 35.24 million $ 727,018
Jan 31, 2 AM $ 0.00144
+0.52%
$ 35.44 million $ 736,703
Jan 31, 1 AM $ 0.00144
+1.30%
$ 35.26 million $ 843,518
Jan 31, 12 AM $ 0.00142
+0.58%
$ 34.8 million $ 915,526
Jan 30, 11 PM $ 0.00141
+0.30%
$ 34.6 million $ 968,944
Jan 30, 10 PM $ 0.00141
+0.28%
$ 34.5 million $ 973,776
Jan 30, 9 PM $ 0.0014
-0.01%
$ 34.41 million $ 968,352
Jan 30, 8 PM $ 0.0014
-1.52%
$ 34.41 million $ 973,502
Jan 30, 7 PM $ 0.00142
+0.37%
$ 34.94 million $ 969,301
Jan 30, 6 PM $ 0.00142
+0.57%
$ 34.81 million $ 956,318
Jan 30, 5 PM $ 0.00141
-0.18%
$ 34.61 million $ 937,017
Jan 30, 4 PM $ 0.00141
-0.25%
$ 34.7 million $ 948,247
Jan 30, 3 PM $ 0.00142
+0.20%
$ 34.76 million $ 961,148
Jan 30, 2 PM $ 0.00141
+0.47%
$ 34.69 million $ 1.21 million
Jan 30, 1 PM $ 0.00141
-0.58%
$ 34.53 million $ 1.2 million
Jan 30, 12 PM $ 0.00142
+0.25%
$ 34.73 million $ 1.23 million
Jan 30, 11 AM $ 0.00141
+0.83%
$ 34.65 million $ 1.22 million
Jan 30, 10 AM $ 0.0014
+0.68%
$ 34.36 million $ 1.24 million
Jan 30, 9 AM $ 0.00139
-0.10%
$ 34.14 million $ 1.34 million
Jan 30, 8 AM $ 0.00139
+0.01%
$ 34.17 million $ 1.41 million
Jan 30, 7 AM $ 0.00139
+0.44%
$ 34.17 million $ 1.44 million
Jan 30, 6 AM $ 0.00139
-0.55%
$ 34.03 million $ 1.43 million
Jan 30, 5 AM $ 0.00139
-0.30%
$ 34.21 million $ 1.45 million
Jan 30, 4 AM $ 0.0014
+1.13%
$ 34.32 million $ 1.46 million