Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 AM $0.000863
+0.23%
$23.68 million $448,861
Oct 12, 3 AM $0.000861
-0.81%
$23.63 million $514,164
Oct 12, 2 AM $0.000868
+0.90%
$23.82 million $634,841
Oct 12, 1 AM $0.000861
-0.60%
$23.61 million $633,369
Oct 12, 12 AM $0.000866
+0.12%
$23.75 million $679,796
Oct 11, 11 PM $0.000865
+0.14%
$23.72 million $708,487
Oct 11, 10 PM $0.000864
+0.10%
$23.69 million $707,316
Oct 11, 9 PM $0.000863
-1.57%
$23.67 million $717,424
Oct 11, 8 PM $0.000877
+0.70%
$24.04 million $696,839
Oct 11, 7 PM $0.00087
+0.48%
$23.88 million $706,538
Oct 11, 6 PM $0.000866
+0.21%
$23.76 million $708,590
Oct 11, 5 PM $0.000864
+0.29%
$23.71 million $746,951
Oct 11, 4 PM $0.000862
-0.45%
$23.64 million $792,243
Oct 11, 3 PM $0.000866
-0.27%
$23.75 million $1.04 million
Oct 11, 2 PM $0.000868
+0.39%
$23.82 million $2.38 million
Oct 11, 1 PM $0.000865
-0.38%
$23.73 million $2.36 million
Oct 11, 12 PM $0.000868
+0.04%
$23.82 million $2.33 million
Oct 11, 11 AM $0.000868
+0.53%
$23.8 million $2.32 million
Oct 11, 10 AM $0.000863
+0.59%
$23.67 million $2.3 million
Oct 11, 9 AM $0.000858
-0.06%
$23.53 million $2.27 million
Oct 11, 8 AM $0.000858
-0.56%
$23.55 million $2.27 million
Oct 11, 7 AM $0.000863
+0.15%
$23.68 million $2.26 million
Oct 11, 6 AM $0.000862
+0.74%
$23.64 million $2.25 million
Oct 11, 5 AM $0.000856
-0.28%
$23.47 million $2.23 million
Oct 11, 4 AM $0.000858
-2.33%
$23.54 million $2.21 million
Oct 11, 3 AM $0.000879
+2.36%
$24.1 million $2.15 million
Oct 11, 2 AM $0.000858
+0.91%
$23.54 million $1.94 million
Oct 11, 1 AM $0.000851
+0.56%
$23.33 million $1.92 million
Oct 11, 12 AM $0.000846
+0.30%
$23.2 million $1.85 million
Oct 10, 11 PM $0.000843
-0.05%
$23.13 million $1.81 million
Oct 10, 10 PM $0.000844
+1.16%
$23.14 million $1.82 million
Oct 10, 9 PM $0.000834
+0.33%
$22.88 million $1.8 million
Oct 10, 8 PM $0.000831
-0.02%
$22.8 million $1.8 million
Oct 10, 7 PM $0.000832
-0.30%
$22.82 million $1.78 million
Oct 10, 6 PM $0.000835
+0.32%
$22.89 million $1.76 million
Oct 10, 5 PM $0.000832
-0.30%
$22.82 million $1.74 million
Oct 10, 4 PM $0.000834
-1.36%
$22.89 million $1.71 million
Oct 10, 3 PM $0.000846
+0.32%
$23.2 million $1.4 million
Oct 10, 2 PM $0.000843
+0.03%
$23.13 million $229,744
Oct 10, 1 PM $0.000843
+0.28%
$23.12 million $230,407
Oct 10, 12 PM $0.00084
+0.04%
$23.05 million $234,690
Oct 10, 11 AM $0.00084
+0.12%
$23.04 million $237,848
Oct 10, 10 AM $0.000839
-0.12%
$23.02 million $239,864
Oct 10, 9 AM $0.00084
+0.18%
$23.05 million $240,753
Oct 10, 8 AM $0.000839
+0.16%
$23.01 million $244,208
Oct 10, 7 AM $0.000837
+0.30%
$22.97 million $293,567
Oct 10, 6 AM $0.000835
-0.48%
$22.9 million $289,660
Oct 10, 5 AM $0.000839
-0.04%
$23.01 million $295,348
Oct 10, 4 AM $0.000839
+0.32%
$23.02 million $299,748
Oct 10, 3 AM $0.000837
+0.01%
$22.95 million $298,235