IQ Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00109
+0.21%
$ 27.88 million $ 591,618
Apr 8, 8 PM $ 0.00109
-0.13%
$ 27.82 million $ 606,685
Apr 8, 7 PM $ 0.00109
+0.23%
$ 27.85 million $ 619,385
Apr 8, 6 PM $ 0.00109
-0.56%
$ 27.79 million $ 632,534
Apr 8, 5 PM $ 0.00109
+0.25%
$ 27.94 million $ 638,708
Apr 8, 4 PM $ 0.00109
+0.44%
$ 27.87 million $ 641,059
Apr 8, 3 PM $ 0.00108
+0.04%
$ 27.75 million $ 647,470
Apr 8, 2 PM $ 0.00108
-0.83%
$ 27.74 million $ 685,875
Apr 8, 1 PM $ 0.00109
-0.18%
$ 27.97 million $ 853,523
Apr 8, 12 PM $ 0.00109
+0.17%
$ 28.02 million $ 1.57 million
Apr 8, 11 AM $ 0.00109
+0.11%
$ 27.98 million $ 1.58 million
Apr 8, 10 AM $ 0.00109
+0.08%
$ 27.95 million $ 1.59 million
Apr 8, 9 AM $ 0.00109
-0.09%
$ 27.92 million $ 1.66 million
Apr 8, 8 AM $ 0.00109
-0.25%
$ 27.95 million $ 1.67 million
Apr 8, 7 AM $ 0.00109
-0.19%
$ 28.02 million $ 1.66 million
Apr 8, 6 AM $ 0.0011
+0.25%
$ 28.07 million $ 1.67 million
Apr 8, 5 AM $ 0.00109
+0.20%
$ 28.02 million $ 1.68 million
Apr 8, 4 AM $ 0.00109
+0.59%
$ 27.97 million $ 1.65 million
Apr 8, 3 AM $ 0.00109
-0.25%
$ 27.8 million $ 1.63 million
Apr 8, 2 AM $ 0.00109
-0.30%
$ 27.87 million $ 1.61 million
Apr 8, 1 AM $ 0.00109
+0.70%
$ 27.96 million $ 1.61 million
Apr 8, 12 AM $ 0.00108
-0.16%
$ 27.76 million $ 1.6 million
Apr 7, 11 PM $ 0.00109
+1.15%
$ 27.81 million $ 1.6 million
Apr 7, 10 PM $ 0.00107
+1.12%
$ 27.49 million $ 1.54 million
Apr 7, 9 PM $ 0.00106
+0.64%
$ 27.18 million $ 1.5 million
Apr 7, 8 PM $ 0.00105
-0.13%
$ 27.01 million $ 1.48 million
Apr 7, 7 PM $ 0.00106
+0.19%
$ 27.05 million $ 1.47 million
Apr 7, 6 PM $ 0.00105
+0.00%
$ 27 million $ 1.45 million
Apr 7, 5 PM $ 0.00105
+0.70%
$ 26.99 million $ 1.45 million
Apr 7, 4 PM $ 0.00105
+0.61%
$ 26.81 million $ 1.44 million
Apr 7, 3 PM $ 0.00104
-0.36%
$ 26.64 million $ 1.42 million
Apr 7, 2 PM $ 0.00104
-0.59%
$ 26.74 million $ 1.59 million
Apr 7, 1 PM $ 0.00105
-0.48%
$ 26.9 million $ 1.46 million
Apr 7, 12 PM $ 0.00106
-0.89%
$ 27.03 million $ 546,262
Apr 7, 11 AM $ 0.00107
+0.18%
$ 27.27 million $ 537,907
Apr 7, 10 AM $ 0.00106
-0.03%
$ 27.23 million $ 518,414
Apr 7, 9 AM $ 0.00106
+0.25%
$ 27.24 million $ 701,825
Apr 7, 8 AM $ 0.00106
+0.20%
$ 27.17 million $ 698,296
Apr 7, 7 AM $ 0.00106
+0.11%
$ 27.12 million $ 688,876
Apr 7, 6 AM $ 0.00106
+0.29%
$ 27.09 million $ 680,148
Apr 7, 5 AM $ 0.00105
-0.34%
$ 27 million $ 676,098
Apr 7, 4 AM $ 0.00106
-0.09%
$ 27.1 million $ 678,739
Apr 7, 3 AM $ 0.00106
-0.03%
$ 27.12 million $ 678,244
Apr 7, 2 AM $ 0.00106
+0.58%
$ 27.14 million $ 679,551
Apr 7, 1 AM $ 0.00105
-0.09%
$ 26.98 million $ 698,857
Apr 7, 12 AM $ 0.00105
+0.00%
$ 27 million $ 692,761
Apr 6, 11 PM $ 0.00105
-0.20%
$ 27 million $ 698,315
Apr 6, 10 PM $ 0.00106
-0.45%
$ 27.06 million $ 712,369
Apr 6, 9 PM $ 0.00106
-0.08%
$ 27.18 million $ 722,694
Apr 6, 8 PM $ 0.00106
-0.09%
$ 27.2 million $ 735,336