IQ Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.000652
-0.59%
$ 17.4 million $ 271,956
Aug 8, 9 PM $ 0.000656
+0.04%
$ 17.51 million $ 270,119
Aug 8, 8 PM $ 0.000655
+0.14%
$ 17.5 million $ 272,527
Aug 8, 7 PM $ 0.000654
+0.04%
$ 17.48 million $ 268,483
Aug 8, 6 PM $ 0.000654
+0.07%
$ 17.47 million $ 269,514
Aug 8, 5 PM $ 0.000654
-0.17%
$ 17.46 million $ 268,954
Aug 8, 4 PM $ 0.000655
+0.43%
$ 17.49 million $ 271,261
Aug 8, 3 PM $ 0.000652
-0.17%
$ 17.42 million $ 268,784
Aug 8, 2 PM $ 0.000653
+0.55%
$ 17.45 million $ 269,944
Aug 8, 1 PM $ 0.00065
-0.30%
$ 17.35 million $ 268,019
Aug 8, 12 PM $ 0.000652
+0.08%
$ 17.41 million $ 267,439
Aug 8, 11 AM $ 0.000651
-0.01%
$ 17.39 million $ 264,633
Aug 8, 10 AM $ 0.000651
-0.30%
$ 17.38 million $ 265,765
Aug 8, 9 AM $ 0.000653
+0.50%
$ 17.43 million $ 265,794
Aug 8, 8 AM $ 0.00065
-0.15%
$ 17.34 million $ 261,224
Aug 8, 7 AM $ 0.000651
-0.22%
$ 17.37 million $ 260,730
Aug 8, 6 AM $ 0.000652
-0.04%
$ 17.41 million $ 259,420
Aug 8, 5 AM $ 0.000652
-0.02%
$ 17.42 million $ 261,302
Aug 8, 4 AM $ 0.000652
+0.33%
$ 17.42 million $ 271,847
Aug 8, 3 AM $ 0.00065
-0.04%
$ 17.36 million $ 271,701
Aug 8, 2 AM $ 0.00065
-0.39%
$ 17.37 million $ 269,365
Aug 8, 1 AM $ 0.000653
+0.37%
$ 17.44 million $ 274,808
Aug 8, 12 AM $ 0.000651
+0.07%
$ 17.37 million $ 276,451
Aug 7, 11 PM $ 0.00065
-0.19%
$ 17.36 million $ 278,035
Aug 7, 10 PM $ 0.000651
+0.28%
$ 17.39 million $ 295,164
Aug 7, 9 PM $ 0.000649
-0.05%
$ 17.34 million $ 302,437
Aug 7, 8 PM $ 0.00065
-0.45%
$ 17.35 million $ 298,886
Aug 7, 7 PM $ 0.000653
+0.48%
$ 17.43 million $ 300,869
Aug 7, 6 PM $ 0.00065
-0.18%
$ 17.35 million $ 310,046
Aug 7, 5 PM $ 0.000651
+0.16%
$ 17.38 million $ 311,108
Aug 7, 4 PM $ 0.00065
-0.01%
$ 17.35 million $ 308,889
Aug 7, 3 PM $ 0.00065
-0.30%
$ 17.35 million $ 313,000
Aug 7, 2 PM $ 0.000652
-0.01%
$ 17.4 million $ 312,501
Aug 7, 1 PM $ 0.000652
-0.26%
$ 17.4 million $ 314,510
Aug 7, 12 PM $ 0.000653
-0.15%
$ 17.45 million $ 312,651
Aug 7, 11 AM $ 0.000654
+0.75%
$ 17.48 million $ 312,788
Aug 7, 10 AM $ 0.00065
-0.13%
$ 17.35 million $ 309,152
Aug 7, 9 AM $ 0.00065
-0.33%
$ 17.37 million $ 307,140
Aug 7, 8 AM $ 0.000653
+0.16%
$ 17.43 million $ 307,987
Aug 7, 7 AM $ 0.000652
+0.27%
$ 17.4 million $ 305,840
Aug 7, 6 AM $ 0.00065
-0.51%
$ 17.35 million $ 302,957
Aug 7, 5 AM $ 0.000653
-0.31%
$ 17.44 million $ 298,554
Aug 7, 4 AM $ 0.000655
+0.14%
$ 17.5 million $ 291,041
Aug 7, 3 AM $ 0.000654
+0.08%
$ 17.47 million $ 290,439
Aug 7, 2 AM $ 0.000654
-0.57%
$ 17.46 million $ 290,525
Aug 7, 1 AM $ 0.000658
-0.28%
$ 17.56 million $ 282,842
Aug 7, 12 AM $ 0.000659
+0.07%
$ 17.61 million $ 290,573
Aug 6, 11 PM $ 0.000659
+0.97%
$ 17.59 million $ 323,682
Aug 6, 10 PM $ 0.000653
+0.12%
$ 17.43 million $ 306,429
Aug 6, 9 PM $ 0.000652
-0.17%
$ 17.4 million $ 297,022