IQ Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000839
-0.40%
$ 22.1 million $ 1.13 million
Jun 8, 5 PM $ 0.000842
+0.19%
$ 22.18 million $ 1.13 million
Jun 8, 4 PM $ 0.000841
-0.04%
$ 22.14 million $ 1.11 million
Jun 8, 3 PM $ 0.000841
+0.28%
$ 22.15 million $ 1.11 million
Jun 8, 2 PM $ 0.000839
+0.68%
$ 22.09 million $ 1.13 million
Jun 8, 1 PM $ 0.000833
-0.16%
$ 21.94 million $ 1.13 million
Jun 8, 12 PM $ 0.000835
+0.51%
$ 21.97 million $ 1.14 million
Jun 8, 11 AM $ 0.000831
+1.98%
$ 21.87 million $ 1.14 million
Jun 8, 10 AM $ 0.000815
-4.16%
$ 21.45 million $ 1.08 million
Jun 8, 9 AM $ 0.00085
+0.40%
$ 22.38 million $ 550,959
Jun 8, 8 AM $ 0.000847
-1.09%
$ 22.29 million $ 554,152
Jun 8, 7 AM $ 0.000856
+0.46%
$ 22.54 million $ 555,562
Jun 8, 6 AM $ 0.000852
+0.75%
$ 22.43 million $ 572,377
Jun 8, 5 AM $ 0.000846
-0.51%
$ 22.27 million $ 610,729
Jun 8, 4 AM $ 0.00085
+0.16%
$ 22.38 million $ 613,674
Jun 8, 3 AM $ 0.000849
+0.92%
$ 22.35 million $ 708,683
Jun 8, 2 AM $ 0.000841
-0.08%
$ 22.14 million $ 708,504
Jun 8, 1 AM $ 0.000842
-0.17%
$ 22.16 million $ 726,436
Jun 8, 12 AM $ 0.000843
-0.15%
$ 22.2 million $ 763,935
Jun 7, 11 PM $ 0.000844
-0.72%
$ 22.23 million $ 760,594
Jun 7, 10 PM $ 0.00085
+2.40%
$ 22.39 million $ 757,631
Jun 7, 9 PM $ 0.00083
-0.83%
$ 21.87 million $ 701,064
Jun 7, 8 PM $ 0.000837
+1.23%
$ 22.05 million $ 707,353
Jun 7, 7 PM $ 0.000827
-0.61%
$ 21.78 million $ 700,100
Jun 7, 6 PM $ 0.000832
-0.59%
$ 21.92 million $ 690,701
Jun 7, 5 PM $ 0.000837
+0.23%
$ 22.04 million $ 696,163
Jun 7, 4 PM $ 0.000835
+0.19%
$ 21.99 million $ 702,458
Jun 7, 3 PM $ 0.000834
-0.07%
$ 21.95 million $ 706,922
Jun 7, 2 PM $ 0.000834
+0.57%
$ 21.97 million $ 712,881
Jun 7, 1 PM $ 0.00083
-0.38%
$ 21.84 million $ 704,077
Jun 7, 12 PM $ 0.000833
-1.11%
$ 21.93 million $ 696,479
Jun 7, 11 AM $ 0.000842
-0.21%
$ 22.17 million $ 678,554
Jun 7, 10 AM $ 0.000844
-0.48%
$ 22.22 million $ 656,063
Jun 7, 9 AM $ 0.000848
-0.61%
$ 22.32 million $ 679,340
Jun 7, 8 AM $ 0.000853
+0.79%
$ 22.46 million $ 721,753
Jun 7, 7 AM $ 0.000847
+0.04%
$ 22.29 million $ 720,069
Jun 7, 6 AM $ 0.000846
-0.53%
$ 22.28 million $ 700,273
Jun 7, 5 AM $ 0.000851
+0.08%
$ 22.4 million $ 670,225
Jun 7, 4 AM $ 0.00085
-0.15%
$ 22.08 million $ 698,644
Jun 7, 3 AM $ 0.000852
+0.18%
$ 22.12 million $ 649,601
Jun 7, 2 AM $ 0.00085
+0.50%
$ 22.08 million $ 661,093
Jun 7, 1 AM $ 0.000846
+2.02%
$ 21.97 million $ 675,112
Jun 7, 12 AM $ 0.000829
+0.53%
$ 21.52 million $ 619,917
Jun 6, 11 PM $ 0.000824
-0.72%
$ 21.41 million $ 610,894
Jun 6, 10 PM $ 0.00083
-0.05%
$ 21.56 million $ 612,701
Jun 6, 9 PM $ 0.000831
+0.04%
$ 21.57 million $ 616,742
Jun 6, 8 PM $ 0.00083
+0.09%
$ 21.56 million $ 617,931
Jun 6, 7 PM $ 0.000829
-0.38%
$ 21.54 million $ 637,933
Jun 6, 6 PM $ 0.000832
+0.30%
$ 21.61 million $ 680,479
Jun 6, 5 PM $ 0.00083
-0.23%
$ 21.56 million $ 704,803