IQ Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.00109
+0.00%
$ 27.81 million $ 466,522
1:04 AM $ 0.00109
+0.08%
$ 27.82 million $ 465,914
1:03 AM $ 0.00109
+0.04%
$ 27.82 million $ 465,625
1:02 AM $ 0.00109
+0.02%
$ 27.82 million $ 465,619
1:01 AM $ 0.00109
-0.04%
$ 27.82 million $ 465,730
1:00 AM $ 0.00109
+0.01%
$ 27.82 million $ 465,497
12:59 AM $ 0.00109
+0.04%
$ 27.79 million $ 464,256
12:58 AM $ 0.00108
+0.00%
$ 27.79 million $ 464,045
12:57 AM $ 0.00108
+0.00%
$ 27.79 million $ 464,079
12:56 AM $ 0.00108
+0.02%
$ 27.79 million $ 464,078
12:55 AM $ 0.00108
+0.01%
$ 27.79 million $ 464,037
12:54 AM $ 0.00108
+0.02%
$ 27.77 million $ 464,139
12:53 AM $ 0.00108
-0.07%
$ 27.77 million $ 464,079
12:52 AM $ 0.00109
+0.01%
$ 27.77 million $ 464,079
12:51 AM $ 0.00108
+0.02%
$ 27.77 million $ 464,151
12:50 AM $ 0.00108
-0.02%
$ 27.77 million $ 464,595
12:49 AM $ 0.00108
-0.04%
$ 27.78 million $ 464,497
12:48 AM $ 0.00109
-0.02%
$ 27.78 million $ 463,062
12:47 AM $ 0.00109
-0.01%
$ 27.78 million $ 462,906
12:46 AM $ 0.00109
+0.00%
$ 27.78 million $ 463,006
12:45 AM $ 0.00109
+0.04%
$ 27.78 million $ 462,740
12:44 AM $ 0.00109
-0.02%
$ 27.79 million $ 460,781
12:43 AM $ 0.00109
+0.06%
$ 27.79 million $ 460,566
12:42 AM $ 0.00108
+0.08%
$ 27.79 million $ 458,915
12:41 AM $ 0.00108
+0.00%
$ 27.79 million $ 458,906
12:40 AM $ 0.00108
-0.01%
$ 27.79 million $ 458,858
12:39 AM $ 0.00108
-0.02%
$ 27.76 million $ 458,873
12:38 AM $ 0.00108
-0.03%
$ 27.76 million $ 459,419
12:37 AM $ 0.00108
+0.08%
$ 27.76 million $ 459,770
12:36 AM $ 0.00108
+0.00%
$ 27.76 million $ 459,859
12:35 AM $ 0.00108
-0.02%
$ 27.76 million $ 460,355
12:34 AM $ 0.00108
-0.03%
$ 27.75 million $ 460,705
12:33 AM $ 0.00108
+0.00%
$ 27.75 million $ 460,619
12:32 AM $ 0.00108
+0.00%
$ 27.75 million $ 460,619
12:31 AM $ 0.00108
-0.02%
$ 27.75 million $ 460,690
12:30 AM $ 0.00108
+0.00%
$ 27.75 million $ 460,816
12:29 AM $ 0.00108
+0.04%
$ 27.77 million $ 461,044
12:28 AM $ 0.00108
+0.00%
$ 27.77 million $ 461,651
12:27 AM $ 0.00108
+0.03%
$ 27.77 million $ 462,318
12:26 AM $ 0.00108
-0.03%
$ 27.77 million $ 462,362
12:25 AM $ 0.00108
-0.01%
$ 27.77 million $ 462,955
12:24 AM $ 0.00108
-0.02%
$ 27.76 million $ 463,039
12:23 AM $ 0.00108
+0.01%
$ 27.76 million $ 464,041
12:22 AM $ 0.00108
+0.00%
$ 27.76 million $ 463,995
12:21 AM $ 0.00108
+0.05%
$ 27.76 million $ 463,699
12:20 AM $ 0.00108
-0.02%
$ 27.76 million $ 463,736
12:19 AM $ 0.00108
-0.09%
$ 27.74 million $ 465,463
12:18 AM $ 0.00108
+0.00%
$ 27.74 million $ 465,463
12:17 AM $ 0.00108
+0.00%
$ 27.74 million $ 465,487
12:16 AM $ 0.00108
+0.00%
$ 27.74 million $ 465,809