IQ Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.000806
+0.00%
$ 21.22 million $ 298,372
10:03 PM $ 0.000805
+0.00%
$ 21.22 million $ 298,415
10:02 PM $ 0.000805
+0.00%
$ 21.22 million $ 298,772
10:01 PM $ 0.000805
+0.00%
$ 21.22 million $ 298,772
10:00 PM $ 0.000805
+0.00%
$ 21.22 million $ 298,698
9:59 PM $ 0.000805
+0.00%
$ 21.19 million $ 298,369
9:58 PM $ 0.000805
-0.01%
$ 21.19 million $ 298,456
9:57 PM $ 0.000805
+0.00%
$ 21.19 million $ 298,016
9:56 PM $ 0.000805
-0.10%
$ 21.19 million $ 297,913
9:55 PM $ 0.000806
+0.00%
$ 21.19 million $ 298,179
9:54 PM $ 0.000806
+0.00%
$ 21.21 million $ 298,179
9:53 PM $ 0.000805
+0.00%
$ 21.21 million $ 298,213
9:52 PM $ 0.000805
+0.03%
$ 21.21 million $ 298,059
9:51 PM $ 0.000805
+0.05%
$ 21.21 million $ 297,536
9:50 PM $ 0.000804
-0.01%
$ 21.21 million $ 297,386
9:49 PM $ 0.000804
+0.00%
$ 21.18 million $ 297,319
9:48 PM $ 0.000804
+0.03%
$ 21.18 million $ 297,218
9:47 PM $ 0.000804
+0.12%
$ 21.18 million $ 296,737
9:46 PM $ 0.000803
+0.13%
$ 21.18 million $ 296,737
9:45 PM $ 0.000802
+0.00%
$ 21.18 million $ 296,297
9:44 PM $ 0.000802
+0.12%
$ 21.11 million $ 296,181
9:43 PM $ 0.000801
-0.03%
$ 21.11 million $ 296,154
9:42 PM $ 0.000801
+0.01%
$ 21.11 million $ 296,139
9:41 PM $ 0.000801
-0.12%
$ 21.11 million $ 296,036
9:40 PM $ 0.000802
+0.01%
$ 21.11 million $ 296,054
9:39 PM $ 0.000801
+0.00%
$ 21.1 million $ 296,054
9:38 PM $ 0.0008
+0.00%
$ 21.1 million $ 295,847
9:37 PM $ 0.0008
+0.00%
$ 21.1 million $ 295,738
9:36 PM $ 0.0008
+0.12%
$ 21.1 million $ 295,727
9:35 PM $ 0.0008
+0.00%
$ 21.1 million $ 295,256
9:34 PM $ 0.0008
+0.02%
$ 21.05 million $ 295,256
9:33 PM $ 0.0008
+0.00%
$ 21.05 million $ 295,041
9:32 PM $ 0.0008
-0.01%
$ 21.05 million $ 294,690
9:31 PM $ 0.0008
+0.02%
$ 21.05 million $ 294,625
9:30 PM $ 0.0008
+0.00%
$ 21.05 million $ 294,383
9:29 PM $ 0.000799
+0.00%
$ 21.05 million $ 294,383
9:28 PM $ 0.000799
+0.09%
$ 21.05 million $ 294,325
9:27 PM $ 0.000799
+0.01%
$ 21.05 million $ 294,331
9:26 PM $ 0.000798
+0.00%
$ 21.05 million $ 294,352
9:25 PM $ 0.000799
+0.00%
$ 21.05 million $ 294,299
9:24 PM $ 0.000799
+0.00%
$ 21.03 million $ 294,299
9:23 PM $ 0.000799
+0.02%
$ 21.03 million $ 294,178
9:22 PM $ 0.000798
+0.02%
$ 21.03 million $ 294,163
9:21 PM $ 0.000798
+0.07%
$ 21.03 million $ 294,150
9:20 PM $ 0.000798
+0.00%
$ 21.03 million $ 293,474
9:19 PM $ 0.000797
+0.01%
$ 20.99 million $ 293,474
9:18 PM $ 0.000797
+0.02%
$ 20.99 million $ 293,050
9:17 PM $ 0.000797
-0.01%
$ 20.99 million $ 292,721
9:16 PM $ 0.000797
-0.01%
$ 20.99 million $ 293,284
9:15 PM $ 0.000797
+0.00%
$ 20.99 million $ 293,288