IQ Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00453
-7.24%
$ 65.87 million $ 170.93 million
May 29 $ 0.00488
-3.76%
$ 71 million $ 7.51 million
May 22 $ 0.00512
-2.51%
$ 72 million $ 9.27 million
May 15 $ 0.00531
-1.78%
$ 74.64 million $ 10.79 million
May 8 $ 0.00555
-1.53%
$ 76.71 million $ 33.57 million
May 1 $ 0.00563
-6.62%
$ 79.97 million $ 18.66 million
Apr 24 $ 0.00609
-6.21%
$ 84.6 million $ 78.99 million
Apr 17 $ 0.00663
+0.23%
$ 91.05 million $ 323.01 million
Apr 10 $ 0.00658
-0.10%
$ 92.8 million $ 21.13 million
Apr 3 $ 0.00659
+4.67%
$ 92.41 million $ 35.89 million
Mar 27 $ 0.0063
-0.78%
$ 88.28 million $ 32.2 million
Mar 20 $ 0.00647
-2.48%
$ 86.69 million $ 31.87 million
Mar 13 $ 0.00663
+13.46%
$ 92.7 million $ 202.8 million
Mar 6 $ 0.00569
-6.53%
$ 81.53 million $ 67.92 million
Feb 27 $ 0.00609
-16.23%
$ 84.98 million $ 27.39 million
Feb 20 $ 0.00727
-6.14%
$ 100.23 million $ 63.82 million
Feb 13 $ 0.00774
+16.18%
$ 106.91 million $ 284.81 million
Feb 6 $ 0.00666
+2.18%
$ 92.05 million $ 215.82 million
Jan 30 $ 0.00652
+2.50%
$ 90.09 million $ 134.26 million
Jan 23 $ 0.00637
+1.48%
$ 86.6 million $ 180.34 million
Jan 16 $ 0.00628
+1.57%
$ 85.42 million $ 129.57 million
Jan 9 $ 0.00618
+40.77%
$ 85.19 million $ 456.16 million
Jan 2 $ 0.00439
+0.58%
$ 60.56 million $ 25.37 million
Dec 26 $ 0.00437
-7.42%
$ 58.59 million $ 43.46 million
Dec 19 $ 0.00472
-4.26%
$ 63.24 million $ 85.24 million
Dec 12 $ 0.00493
-12.65%
$ 66.55 million $ 59.95 million
Dec 5 $ 0.00564
-9.92%
$ 76.19 million $ 171.62 million
Nov 28 $ 0.00626
-4.47%
$ 82.11 million $ 322.43 million
Nov 21 $ 0.00589
-4.93%
$ 85.96 million $ 670.52 million
Nov 14 $ 0.00481
+68.29%
$ 61.95 million $ 352.94 million
Nov 7 $ 0.00286
-37.72%
$ 28.56 million $ 20.23 million
Oct 31 $ 0.00459
+2.08%
$ 45.86 million $ 15.68 million
Oct 24 $ 0.00449
-0.65%
$ 44.92 million $ 21.6 million
Oct 17 $ 0.00452
-0.53%
$ 45.22 million $ 74.02 million
Oct 10 $ 0.00455
-7.27%
$ 45.46 million $ 29.35 million
Oct 3 $ 0.0049
+4.21%
$ 49.03 million $ 15.44 million
Sep 26 $ 0.0047
-5.72%
$ 47.05 million $ 13.35 million
Sep 19 $ 0.005
-4.81%
$ 49.9 million $ 43.32 million
Sep 12 $ 0.00526
-18.88%
$ 58.41 million $ 145.53 million
Sep 5 $ 0.00648
+24.83%
$ 51.73 million $ 148.74 million
Aug 29 $ 0.00519
+2.19%
$ 51.91 million $ 9.8 million
Aug 22 $ 0.00508
-6.09%
$ 50.8 million $ 13.08 million
Aug 15 $ 0.00541
-14.64%
$ 54.09 million $ 14.82 million
Aug 8 $ 0.00634
+4.32%
$ 63.37 million $ 94.31 million
Aug 1 $ 0.00607
+1.99%
$ 60.75 million $ 36.52 million
Jul 25 $ 0.00596
+7.53%
$ 59.56 million $ 73.28 million
Jul 18 $ 0.00554
-0.65%
$ 55.39 million $ 67.1 million
Jul 11 $ 0.00557
+9.30%
$ 55.75 million $ 211.3 million
Jul 4 $ 0.0051
+6.95%
$ 51.01 million $ 152.27 million
Jun 27 $ 0.00477
+5.45%
$ 47.69 million $ 14.54 million