IQ Historical Data

IQ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00236
-1.20%
$ 2.4 million $ 2.66 million
Dec 10, 2020 $ 0.00245
-1.37%
$ 2.49 million $ 3.65 million
Dec 9, 2020 $ 0.00251
-0.81%
$ 2.55 million $ 4.41 million
Dec 8, 2020 $ 0.00255
-8.94%
$ 2.59 million $ 7.11 million
Dec 7, 2020 $ 0.00272
+2.40%
$ 2.77 million $ 4.56 million
Dec 6, 2020 $ 0.00263
-0.58%
$ 2.68 million $ 3.42 million
Dec 5, 2020 $ 0.00271
+7.62%
$ 2.76 million $ 6.96 million
Dec 4, 2020 $ 0.00255
-13.60%
$ 2.6 million $ 9.03 million
Dec 3, 2020 $ 0.00277
+2.78%
$ 2.83 million $ 17.65 million
Dec 2, 2020 $ 0.00266
+5.74%
$ 2.71 million $ 11.47 million
Dec 1, 2020 $ 0.00253
+6.22%
$ 2.58 million $ 26.69 million
Nov 30, 2020 $ 0.00231
+0.44%
$ 2.36 million $ 4.33 million
Nov 29, 2020 $ 0.0023
-0.05%
$ 2.35 million $ 3.11 million
Nov 28, 2020 $ 0.0023
+3.26%
$ 2.35 million $ 2.33 million
Nov 27, 2020 $ 0.00223
-0.44%
$ 2.27 million $ 3.58 million
Nov 26, 2020 $ 0.00224
-13.76%
$ 2.28 million $ 5.65 million
Nov 25, 2020 $ 0.0026
+3.18%
$ 2.65 million $ 5.14 million
Nov 24, 2020 $ 0.00252
+3.32%
$ 2.56 million $ 6.78 million
Nov 23, 2020 $ 0.00243
+2.49%
$ 2.48 million $ 3.73 million
Nov 22, 2020 $ 0.00238
-0.49%
$ 2.42 million $ 5.57 million
Nov 21, 2020 $ 0.00239
+5.08%
$ 2.43 million $ 3.72 million
Nov 20, 2020 $ 0.00227
+0.81%
$ 2.31 million $ 3.63 million
Nov 19, 2020 $ 0.00225
-2.51%
$ 2.29 million $ 6.11 million
Nov 18, 2020 $ 0.00231
-4.57%
$ 2.35 million $ 8.6 million
Nov 17, 2020 $ 0.00242
+2.66%
$ 2.47 million $ 4.84 million
Nov 16, 2020 $ 0.00236
-2.11%
$ 2.4 million $ 4.34 million
Nov 15, 2020 $ 0.0024
-1.29%
$ 2.44 million $ 4.38 million
Nov 14, 2020 $ 0.00243
-4.07%
$ 2.48 million $ 6.58 million
Nov 13, 2020 $ 0.00254
-1.06%
$ 2.59 million $ 18.31 million
Nov 12, 2020 $ 0.00256
+5.97%
$ 2.61 million $ 11.24 million
Nov 11, 2020 $ 0.00242
+1.46%
$ 2.47 million $ 7.64 million
Nov 10, 2020 $ 0.00238
+1.67%
$ 2.43 million $ 7.41 million
Nov 9, 2020 $ 0.00234
+3.96%
$ 2.39 million $ 23.3 million
Nov 8, 2020 $ 0.00225
+3.08%
$ 2.3 million $ 9.28 million
Nov 7, 2020 $ 0.00219
+2.18%
$ 2.23 million $ 14.43 million
Nov 6, 2020 $ 0.00214
+4.47%
$ 2.18 million $ 14.04 million
Nov 5, 2020 $ 0.00204
+3.45%
$ 2.08 million $ 6.97 million
Nov 4, 2020 $ 0.00198
-0.15%
$ 2.01 million $ 8.29 million
Nov 3, 2020 $ 0.00198
-3.75%
$ 2.02 million $ 10.26 million
Nov 2, 2020 $ 0.00207
-1.68%
$ 2.1 million $ 5.86 million
Nov 1, 2020 $ 0.0021
+0.24%
$ 2.14 million $ 2.39 million
Oct 31, 2020 $ 0.0021
-1.81%
$ 2.13 million $ 3.62 million
Oct 30, 2020 $ 0.00213
-6.40%
$ 2.17 million $ 5.15 million
Oct 29, 2020 $ 0.00228
-6.21%
$ 2.32 million $ 7.83 million
Oct 28, 2020 $ 0.00243
-19.15%
$ 2.47 million $ 23.31 million
Oct 27, 2020 $ 0.003
+32.77%
$ 3.06 million $ 227.97 million
Oct 26, 2020 $ 0.00226
-1.40%
$ 2.31 million $ 3.35 million
Oct 25, 2020 $ 0.00229
-4.95%
$ 2.34 million $ 3.8 million
Oct 24, 2020 $ 0.00241
+4.47%
$ 2.46 million $ 16.75 million
Oct 23, 2020 $ 0.00231
+1.19%
$ 2.35 million $ 5.88 million