Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.000663
+0.42%
$17.71 million $340,533
Jul 30, 9 AM $0.000661
-0.26%
$17.64 million $347,439
Jul 30, 8 AM $0.000662
+0.37%
$17.69 million $347,037
Jul 30, 7 AM $0.00066
+0.26%
$17.62 million $344,431
Jul 30, 6 AM $0.000658
-0.08%
$17.58 million $331,455
Jul 30, 5 AM $0.000659
+0.44%
$17.59 million $334,116
Jul 30, 4 AM $0.000656
-0.19%
$17.51 million $336,729
Jul 30, 3 AM $0.000657
-0.59%
$17.55 million $348,736
Jul 30, 2 AM $0.000661
+0.86%
$17.65 million $346,077
Jul 30, 1 AM $0.000655
+0.00%
$17.5 million $336,766
Jul 30, 12 AM $0.000656
-1.10%
$17.51 million $328,315
Jul 29, 11 PM $0.000663
-0.09%
$17.7 million $321,151
Jul 29, 10 PM $0.000664
+1.87%
$17.72 million $322,843
Jul 29, 9 PM $0.000651
+0.09%
$17.4 million $311,847
Jul 29, 8 PM $0.000651
-1.93%
$17.38 million $311,610
Jul 29, 7 PM $0.000664
+0.11%
$17.72 million $294,149
Jul 29, 6 PM $0.000665
+0.24%
$17.75 million $293,068
Jul 29, 5 PM $0.000663
+0.27%
$17.7 million $288,944
Jul 29, 4 PM $0.000661
-0.93%
$17.65 million $298,512
Jul 29, 3 PM $0.000667
+0.12%
$17.82 million $315,207
Jul 29, 2 PM $0.000666
-0.13%
$17.8 million $319,337
Jul 29, 1 PM $0.000667
-0.58%
$17.82 million $318,150
Jul 29, 12 PM $0.000671
+0.25%
$17.92 million $313,551
Jul 29, 11 AM $0.00067
+0.07%
$17.88 million $294,605
Jul 29, 10 AM $0.000669
-0.65%
$17.87 million $278,695
Jul 29, 9 AM $0.000673
+0.10%
$17.98 million $273,996
Jul 29, 8 AM $0.000673
-0.17%
$17.96 million $273,178
Jul 29, 7 AM $0.000674
-0.16%
$18 million $274,941
Jul 29, 6 AM $0.000675
+0.42%
$18.02 million $273,506
Jul 29, 5 AM $0.000672
-0.21%
$17.95 million $268,942
Jul 29, 4 AM $0.000674
-0.95%
$17.99 million $265,649
Jul 29, 3 AM $0.00068
-0.81%
$18.16 million $251,048
Jul 29, 2 AM $0.000686
-0.56%
$18.31 million $253,585
Jul 29, 1 AM $0.000689
+0.04%
$18.41 million $256,462
Jul 29, 12 AM $0.000689
-0.34%
$18.4 million $252,613
Jul 28, 11 PM $0.000692
+0.33%
$18.47 million $268,933
Jul 28, 10 PM $0.000689
-0.03%
$18.4 million $271,361
Jul 28, 9 PM $0.000689
+0.13%
$18.41 million $272,020
Jul 28, 8 PM $0.000689
+0.01%
$18.39 million $269,900
Jul 28, 7 PM $0.000688
+0.13%
$18.38 million $269,571
Jul 28, 6 PM $0.000688
+0.08%
$18.36 million $271,412
Jul 28, 5 PM $0.000687
-0.80%
$18.35 million $271,904
Jul 28, 4 PM $0.000693
-0.57%
$18.49 million $264,573
Jul 28, 3 PM $0.000697
+0.85%
$18.6 million $263,657
Jul 28, 2 PM $0.000691
+0.19%
$18.44 million $272,843
Jul 28, 1 PM $0.000689
-0.73%
$18.41 million $277,726
Jul 28, 12 PM $0.000694
+0.13%
$18.54 million $279,384
Jul 28, 11 AM $0.000694
+0.37%
$18.52 million $281,851
Jul 28, 10 AM $0.000691
+0.14%
$18.45 million $284,502
Jul 28, 9 AM $0.00069
-0.03%
$18.43 million $284,607