IQ Historical Data

IQ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00139
-0.30%
$ 34.21 million $ 1.45 million
Jan 30, 4 AM $ 0.0014
+1.13%
$ 34.32 million $ 1.46 million
Jan 30, 3 AM $ 0.00138
+0.02%
$ 33.93 million $ 1.46 million
Jan 30, 2 AM $ 0.00138
-2.26%
$ 33.93 million $ 1.43 million
Jan 30, 1 AM $ 0.00141
-2.39%
$ 34.71 million $ 1.31 million
Jan 30, 12 AM $ 0.00145
-0.69%
$ 35.56 million $ 1.2 million
Jan 29, 11 PM $ 0.00146
+0.93%
$ 35.81 million $ 1.16 million
Jan 29, 10 PM $ 0.00145
+0.00%
$ 35.48 million $ 1.3 million
Jan 29, 9 PM $ 0.00145
+0.02%
$ 35.48 million $ 1.35 million
Jan 29, 8 PM $ 0.00145
+0.31%
$ 35.47 million $ 1.33 million
Jan 29, 7 PM $ 0.00144
+0.34%
$ 35.36 million $ 1.33 million
Jan 29, 6 PM $ 0.00144
-0.59%
$ 35.24 million $ 1.32 million
Jan 29, 5 PM $ 0.00144
-0.82%
$ 35.45 million $ 1.32 million
Jan 29, 4 PM $ 0.00146
+0.42%
$ 35.74 million $ 1.3 million
Jan 29, 3 PM $ 0.00145
-3.60%
$ 35.59 million $ 1.28 million
Jan 29, 2 PM $ 0.0015
-0.47%
$ 36.92 million $ 1.25 million
Jan 29, 1 PM $ 0.00151
-0.12%
$ 37.1 million $ 1.25 million
Jan 29, 12 PM $ 0.00151
-0.51%
$ 37.14 million $ 1.21 million
Jan 29, 11 AM $ 0.00152
-0.65%
$ 37.33 million $ 1.19 million
Jan 29, 10 AM $ 0.00153
-1.42%
$ 37.58 million $ 1.16 million
Jan 29, 9 AM $ 0.00155
+0.86%
$ 38.07 million $ 1.04 million
Jan 29, 8 AM $ 0.00154
+0.74%
$ 37.79 million $ 960,379
Jan 29, 7 AM $ 0.00153
-0.56%
$ 37.52 million $ 904,290
Jan 29, 6 AM $ 0.00154
-0.96%
$ 37.73 million $ 890,009
Jan 29, 5 AM $ 0.00155
+1.00%
$ 38.08 million $ 839,448
Jan 29, 4 AM $ 0.00154
+0.69%
$ 37.72 million $ 817,465
Jan 29, 3 AM $ 0.00153
+0.24%
$ 37.46 million $ 806,854
Jan 29, 2 AM $ 0.00152
-0.80%
$ 37.36 million $ 801,353
Jan 29, 1 AM $ 0.00153
+0.15%
$ 37.67 million $ 796,258
Jan 29, 12 AM $ 0.00153
-0.91%
$ 37.61 million $ 754,838
Jan 28, 11 PM $ 0.00155
+0.95%
$ 37.96 million $ 731,340
Jan 28, 10 PM $ 0.00153
+0.56%
$ 37.6 million $ 553,907
Jan 28, 9 PM $ 0.00152
+0.13%
$ 37.37 million $ 508,305
Jan 28, 8 PM $ 0.00152
+0.52%
$ 37.34 million $ 542,789
Jan 28, 7 PM $ 0.00151
+0.36%
$ 37.15 million $ 539,698
Jan 28, 6 PM $ 0.00151
-0.61%
$ 37.02 million $ 531,060
Jan 28, 5 PM $ 0.00152
+0.53%
$ 37.24 million $ 520,733
Jan 28, 4 PM $ 0.00151
-0.06%
$ 37.04 million $ 523,849
Jan 28, 3 PM $ 0.00151
-0.90%
$ 37.07 million $ 539,668
Jan 28, 2 PM $ 0.00152
-0.66%
$ 37.36 million $ 576,896
Jan 28, 1 PM $ 0.00153
-0.10%
$ 37.65 million $ 574,405
Jan 28, 12 PM $ 0.00154
-0.41%
$ 37.69 million $ 567,684
Jan 28, 11 AM $ 0.00154
+0.35%
$ 37.84 million $ 578,924
Jan 28, 10 AM $ 0.00154
+0.25%
$ 37.72 million $ 587,002
Jan 28, 9 AM $ 0.00153
+1.55%
$ 37.62 million $ 565,113
Jan 28, 8 AM $ 0.00151
-0.15%
$ 37.07 million $ 565,219
Jan 28, 7 AM $ 0.00151
-0.33%
$ 37.12 million $ 553,372
Jan 28, 6 AM $ 0.00152
+0.31%
$ 37.24 million $ 547,488
Jan 28, 5 AM $ 0.00151
+0.03%
$ 37.13 million $ 555,447
Jan 28, 4 AM $ 0.00151
-0.38%
$ 37.12 million $ 551,247