IQ Historical Data

IQ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.00859
+12.36%
$ 8.75 million $ 35.55 million
Feb 17, 2021 $ 0.00765
+19.26%
$ 7.8 million $ 22.66 million
Feb 16, 2021 $ 0.00642
+2.10%
$ 6.54 million $ 9.14 million
Feb 15, 2021 $ 0.00629
-6.51%
$ 6.41 million $ 9.43 million
Feb 14, 2021 $ 0.00673
-4.89%
$ 6.85 million $ 14.03 million
Feb 13, 2021 $ 0.00705
+4.54%
$ 7.19 million $ 15.94 million
Feb 12, 2021 $ 0.00675
+7.68%
$ 6.87 million $ 27.4 million
Feb 11, 2021 $ 0.00627
+6.41%
$ 6.38 million $ 11.31 million
Feb 10, 2021 $ 0.00589
-1.23%
$ 6 million $ 14.38 million
Feb 9, 2021 $ 0.00596
+7.04%
$ 6.08 million $ 12.31 million
Feb 8, 2021 $ 0.00557
+1.13%
$ 5.67 million $ 8.66 million
Feb 7, 2021 $ 0.00552
-2.64%
$ 5.62 million $ 6.94 million
Feb 6, 2021 $ 0.00569
-8.13%
$ 5.8 million $ 9.67 million
Feb 5, 2021 $ 0.00619
-0.50%
$ 6.31 million $ 36.84 million
Feb 4, 2021 $ 0.00623
+29.59%
$ 6.34 million $ 171.91 million
Feb 3, 2021 $ 0.0048
+15.01%
$ 4.89 million $ 84.9 million
Feb 2, 2021 $ 0.00418
+7.32%
$ 4.26 million $ 8.02 million
Feb 1, 2021 $ 0.0039
-2.64%
$ 3.97 million $ 3.65 million
Jan 30, 2021 $ 0.00413
+2.88%
$ 4.21 million $ 13.64 million
Jan 29, 2021 $ 0.00399
-0.40%
$ 4.07 million $ 8.08 million
Jan 28, 2021 $ 0.00401
+11.07%
$ 4.08 million $ 9.69 million
Jan 27, 2021 $ 0.00361
-7.58%
$ 3.68 million $ 1.99 million
Jan 26, 2021 $ 0.0039
-1.52%
$ 3.98 million $ 2.36 million
Jan 24, 2021 $ 0.004
-0.10%
$ 4.07 million $ 4.21 million
Jan 23, 2021 $ 0.004
+2.18%
$ 4.08 million $ 5.89 million
Jan 22, 2021 $ 0.00392
+2.43%
$ 3.99 million $ 5.73 million
Jan 21, 2021 $ 0.00382
-14.01%
$ 3.9 million $ 5.69 million
Jan 20, 2021 $ 0.00445
+0.58%
$ 4.54 million $ 30.69 million
Jan 19, 2021 $ 0.00443
+12.84%
$ 4.52 million $ 43.82 million
Jan 18, 2021 $ 0.00393
+2.77%
$ 4.01 million $ 7.08 million
Jan 17, 2021 $ 0.00382
+3.20%
$ 3.9 million $ 37.29 million
Jan 16, 2021 $ 0.00371
+3.67%
$ 3.78 million $ 10.89 million
Jan 15, 2021 $ 0.00358
-5.03%
$ 3.64 million $ 7.5 million
Jan 14, 2021 $ 0.00376
+6.57%
$ 3.83 million $ 20.48 million
Jan 13, 2021 $ 0.00353
+4.16%
$ 3.6 million $ 8.58 million
Jan 12, 2021 $ 0.00339
+6.24%
$ 3.45 million $ 12.93 million
Jan 11, 2021 $ 0.00319
-14.32%
$ 3.25 million $ 14.57 million
Jan 10, 2021 $ 0.00373
-5.97%
$ 3.8 million $ 26.95 million
Jan 9, 2021 $ 0.00397
+5.79%
$ 4.04 million $ 64.69 million
Jan 8, 2021 $ 0.00375
-5.56%
$ 3.82 million $ 21.68 million
Jan 7, 2021 $ 0.00397
-4.51%
$ 4.05 million $ 23.52 million
Jan 6, 2021 $ 0.00416
-2.36%
$ 4.24 million $ 39.42 million
Jan 5, 2021 $ 0.00426
+5.52%
$ 4.34 million $ 45.51 million
Jan 4, 2021 $ 0.00435
-5.87%
$ 4.43 million $ 65.97 million
Jan 3, 2021 $ 0.00462
-13.93%
$ 4.71 million $ 72.12 million
Jan 2, 2021 $ 0.00536
-19.37%
$ 5.46 million $ 95.71 million
Jan 1, 2021 $ 0.00626
+115.04%
$ 6.38 million $ 296.9 million
Dec 31, 2020 $ 0.00291
-3.47%
$ 2.97 million $ 24.77 million
Dec 30, 2020 $ 0.00302
-1.68%
$ 3.07 million $ 92.28 million
Dec 29, 2020 $ 0.00255
+0.89%
$ 2.6 million $ 4.16 million