Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.00069
-0.03%
$18.43 million $284,607
Jul 28, 8 AM $0.00069
+0.42%
$18.43 million $298,621
Jul 28, 7 AM $0.000688
+0.00%
$18.36 million $305,091
Jul 28, 6 AM $0.000687
+0.02%
$18.36 million $307,784
Jul 28, 5 AM $0.000687
+0.26%
$18.35 million $309,994
Jul 28, 4 AM $0.000685
-0.35%
$18.3 million $309,651
Jul 28, 3 AM $0.000688
+0.06%
$18.37 million $312,428
Jul 28, 2 AM $0.000687
-0.39%
$18.36 million $312,747
Jul 28, 1 AM $0.00069
-0.78%
$18.43 million $310,269
Jul 28, 12 AM $0.000696
+0.47%
$18.57 million $312,561
Jul 27, 11 PM $0.000692
-0.05%
$18.49 million $298,202
Jul 27, 10 PM $0.000693
-1.00%
$18.5 million $292,038
Jul 27, 9 PM $0.0007
+0.07%
$18.68 million $314,245
Jul 27, 8 PM $0.000699
+0.13%
$18.67 million $318,603
Jul 27, 7 PM $0.000698
+0.24%
$18.65 million $318,642
Jul 27, 6 PM $0.000697
+0.35%
$18.6 million $315,216
Jul 27, 5 PM $0.000694
-0.63%
$18.54 million $316,274
Jul 27, 4 PM $0.000699
+0.47%
$18.65 million $315,825
Jul 27, 3 PM $0.000695
+0.00%
$18.57 million $316,806
Jul 27, 2 PM $0.000695
-1.18%
$18.57 million $339,224
Jul 27, 1 PM $0.000704
+0.50%
$18.79 million $334,614
Jul 27, 12 PM $0.0007
-0.52%
$18.7 million $335,762
Jul 27, 11 AM $0.000704
-0.18%
$18.79 million $331,802
Jul 27, 10 AM $0.000705
+0.70%
$18.83 million $329,007
Jul 27, 9 AM $0.0007
-0.38%
$18.7 million $334,442
Jul 27, 8 AM $0.000703
-1.55%
$18.77 million $322,765
Jul 27, 7 AM $0.000714
-0.33%
$19.06 million $302,257
Jul 27, 6 AM $0.000716
+0.06%
$19.13 million $306,111
Jul 27, 5 AM $0.000716
+0.00%
$19.12 million $306,768
Jul 27, 4 AM $0.000716
-0.57%
$19.12 million $310,339
Jul 27, 3 AM $0.00072
-0.07%
$19.23 million $311,980
Jul 27, 2 AM $0.000721
+0.69%
$19.24 million $311,501
Jul 27, 1 AM $0.000716
-0.58%
$19.11 million $308,062
Jul 27, 12 AM $0.00072
+0.32%
$19.22 million $308,093
Jul 26, 11 PM $0.000717
+0.15%
$19.16 million $298,667
Jul 26, 10 PM $0.000716
+0.50%
$19.13 million $295,052
Jul 26, 9 PM $0.000713
-0.79%
$19.03 million $284,064
Jul 26, 8 PM $0.000718
-0.17%
$19.18 million $276,262
Jul 26, 7 PM $0.00072
-0.09%
$19.22 million $277,297
Jul 26, 6 PM $0.00072
-0.76%
$19.23 million $283,842
Jul 26, 5 PM $0.000726
+0.04%
$19.38 million $284,518
Jul 26, 4 PM $0.000726
+0.46%
$19.37 million $287,029
Jul 26, 3 PM $0.000722
+0.09%
$19.29 million $287,883
Jul 26, 2 PM $0.000722
-0.35%
$19.27 million $286,670
Jul 26, 1 PM $0.000724
-0.32%
$19.34 million $286,048
Jul 26, 12 PM $0.000727
+0.19%
$19.41 million $284,734
Jul 26, 11 AM $0.000725
+0.05%
$19.37 million $289,424
Jul 26, 10 AM $0.000725
+0.49%
$19.36 million $290,547
Jul 26, 9 AM $0.000721
-0.65%
$19.26 million $282,796
Jul 26, 8 AM $0.000726
+0.27%
$19.39 million $279,924