IQ Historical Data

IQ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00151
+0.03%
$ 37.13 million $ 555,447
Jan 28, 4 AM $ 0.00151
-0.38%
$ 37.12 million $ 551,247
Jan 28, 3 AM $ 0.00152
-0.23%
$ 37.26 million $ 545,334
Jan 28, 2 AM $ 0.00152
-1.18%
$ 37.34 million $ 537,722
Jan 28, 1 AM $ 0.00154
-0.35%
$ 37.79 million $ 438,575
Jan 28, 12 AM $ 0.00155
+0.51%
$ 37.92 million $ 452,024
Jan 27, 11 PM $ 0.00154
+0.13%
$ 37.73 million $ 502,951
Jan 27, 10 PM $ 0.00154
+0.77%
$ 37.68 million $ 491,114
Jan 27, 9 PM $ 0.00152
-0.55%
$ 37.41 million $ 483,069
Jan 27, 8 PM $ 0.00153
+0.42%
$ 37.6 million $ 468,892
Jan 27, 7 PM $ 0.00153
-0.13%
$ 37.44 million $ 461,785
Jan 27, 6 PM $ 0.00153
+1.21%
$ 37.49 million $ 475,995
Jan 27, 5 PM $ 0.00151
-1.16%
$ 37.04 million $ 488,964
Jan 27, 4 PM $ 0.00153
+0.46%
$ 37.48 million $ 494,278
Jan 27, 3 PM $ 0.00152
+0.35%
$ 37.31 million $ 488,280
Jan 27, 2 PM $ 0.00151
-0.06%
$ 37.15 million $ 528,958
Jan 27, 1 PM $ 0.00152
-0.64%
$ 37.16 million $ 547,831
Jan 27, 12 PM $ 0.00153
-0.65%
$ 37.47 million $ 635,076
Jan 27, 11 AM $ 0.00154
-0.04%
$ 37.71 million $ 625,499
Jan 27, 10 AM $ 0.00154
+0.61%
$ 37.73 million $ 618,486
Jan 27, 9 AM $ 0.00153
+0.01%
$ 37.5 million $ 615,109
Jan 27, 8 AM $ 0.00153
-0.13%
$ 37.5 million $ 699,399
Jan 27, 7 AM $ 0.00153
-0.20%
$ 37.55 million $ 712,841
Jan 27, 6 AM $ 0.00153
-0.45%
$ 37.62 million $ 724,187
Jan 27, 5 AM $ 0.00154
-0.12%
$ 37.79 million $ 717,905
Jan 27, 4 AM $ 0.00154
-0.02%
$ 37.84 million $ 725,812
Jan 27, 3 AM $ 0.00154
-0.30%
$ 37.84 million $ 720,763
Jan 27, 2 AM $ 0.00155
+0.28%
$ 37.95 million $ 725,502
Jan 27, 1 AM $ 0.00154
-0.30%
$ 37.84 million $ 729,675
Jan 27, 12 AM $ 0.00155
+0.90%
$ 37.96 million $ 737,032
Jan 26, 11 PM $ 0.00153
+0.13%
$ 37.62 million $ 676,106
Jan 26, 10 PM $ 0.00153
-0.34%
$ 37.57 million $ 695,131
Jan 26, 9 PM $ 0.00154
+0.39%
$ 37.7 million $ 693,845
Jan 26, 8 PM $ 0.00153
-0.17%
$ 37.55 million $ 679,909
Jan 26, 7 PM $ 0.00153
-0.17%
$ 37.62 million $ 689,957
Jan 26, 6 PM $ 0.00154
-0.41%
$ 37.68 million $ 719,670
Jan 26, 5 PM $ 0.00154
-0.11%
$ 37.84 million $ 736,464
Jan 26, 4 PM $ 0.00154
+0.38%
$ 37.88 million $ 732,124
Jan 26, 3 PM $ 0.00154
-0.29%
$ 37.74 million $ 733,384
Jan 26, 2 PM $ 0.00154
-0.36%
$ 37.82 million $ 891,484
Jan 26, 1 PM $ 0.00155
+1.52%
$ 37.94 million $ 872,971
Jan 26, 12 PM $ 0.00152
-0.08%
$ 37.42 million $ 755,287
Jan 26, 11 AM $ 0.00153
+0.09%
$ 37.45 million $ 746,831
Jan 26, 10 AM $ 0.00152
+0.22%
$ 37.4 million $ 761,154
Jan 26, 9 AM $ 0.00152
-0.29%
$ 37.31 million $ 785,109
Jan 26, 8 AM $ 0.00152
-0.14%
$ 37.42 million $ 792,801
Jan 26, 7 AM $ 0.00153
-0.01%
$ 37.47 million $ 698,987
Jan 26, 6 AM $ 0.00153
+0.24%
$ 37.48 million $ 689,628
Jan 26, 5 AM $ 0.00152
-0.48%
$ 37.39 million $ 693,070
Jan 26, 4 AM $ 0.00153
+0.57%
$ 37.57 million $ 682,159