IQ Historical Data

IQ Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.00228
-6.21%
$ 2.32 million $ 7.83 million
Oct 28, 2020 $ 0.00243
-19.15%
$ 2.47 million $ 23.31 million
Oct 27, 2020 $ 0.003
+32.77%
$ 3.06 million $ 227.97 million
Oct 26, 2020 $ 0.00226
-1.40%
$ 2.31 million $ 3.35 million
Oct 25, 2020 $ 0.00229
-4.95%
$ 2.34 million $ 3.8 million
Oct 24, 2020 $ 0.00241
+4.47%
$ 2.46 million $ 16.75 million
Oct 23, 2020 $ 0.00231
+1.19%
$ 2.35 million $ 5.88 million
Oct 22, 2020 $ 0.00228
+1.48%
$ 2.33 million $ 3.19 million
Oct 21, 2020 $ 0.00225
+0.77%
$ 2.29 million $ 5.51 million
Oct 20, 2020 $ 0.00223
-0.77%
$ 2.27 million $ 11.08 million
Oct 19, 2020 $ 0.00225
-1.27%
$ 2.29 million $ 2.5 million
Oct 18, 2020 $ 0.00228
+1.58%
$ 2.32 million $ 6.39 million
Oct 17, 2020 $ 0.00224
-1.85%
$ 2.29 million $ 3.38 million
Oct 16, 2020 $ 0.00229
-3.39%
$ 2.33 million $ 7.52 million
Oct 15, 2020 $ 0.00237
-1.98%
$ 2.41 million $ 5.53 million
Oct 14, 2020 $ 0.00241
+3.20%
$ 2.46 million $ 6.8 million
Oct 13, 2020 $ 0.00234
-7.79%
$ 2.38 million $ 18 million
Oct 12, 2020 $ 0.00254
+17.95%
$ 2.58 million $ 76.74 million
Oct 11, 2020 $ 0.00215
-7.83%
$ 2.19 million $ 8.31 million
Oct 10, 2020 $ 0.00233
-3.01%
$ 2.38 million $ 38.51 million
Oct 9, 2020 $ 0.00241
+9.49%
$ 2.45 million $ 6.31 million
Oct 8, 2020 $ 0.0022
+10.38%
$ 2.24 million $ 7.42 million
Oct 7, 2020 $ 0.00199
-1.44%
$ 2.03 million $ 7.44 million
Oct 6, 2020 $ 0.00202
-0.73%
$ 2.06 million $ 13.72 million
Oct 5, 2020 $ 0.00203
+3.73%
$ 2.07 million $ 15.18 million
Oct 4, 2020 $ 0.00196
+7.30%
$ 2 million $ 5.32 million
Oct 3, 2020 $ 0.00183
-1.67%
$ 1.86 million $ 4.69 million
Oct 2, 2020 $ 0.00186
-2.90%
$ 1.89 million $ 6.05 million
Oct 1, 2020 $ 0.00191
+1.64%
$ 1.95 million $ 4.69 million
Sep 30, 2020 $ 0.00188
-4.22%
$ 1.92 million $ 5.01 million
Sep 29, 2020 $ 0.00197
+0.74%
$ 2 million $ 6.41 million
Sep 28, 2020 $ 0.00195
+3.67%
$ 1.99 million $ 7.3 million
Sep 27, 2020 $ 0.00188
-2.07%
$ 1.92 million $ 8.02 million
Sep 26, 2020 $ 0.00192
-0.58%
$ 1.96 million $ 7.01 million
Sep 25, 2020 $ 0.00193
-3.58%
$ 1.97 million $ 7.15 million
Sep 24, 2020 $ 0.00201
+8.60%
$ 2.04 million $ 25.49 million
Sep 23, 2020 $ 0.00185
+1.09%
$ 1.88 million $ 6.12 million
Sep 22, 2020 $ 0.00183
+2.19%
$ 1.86 million $ 6.13 million
Sep 21, 2020 $ 0.00179
-9.23%
$ 1.82 million $ 9.91 million
Sep 20, 2020 $ 0.00197
-2.70%
$ 2.01 million $ 7.57 million
Sep 19, 2020 $ 0.00202
-1.32%
$ 2.06 million $ 4.33 million
Sep 18, 2020 $ 0.00205
+1.81%
$ 2.09 million $ 10.6 million
Sep 17, 2020 $ 0.00201
+1.80%
$ 2.05 million $ 13.32 million
Sep 16, 2020 $ 0.00198
-2.12%
$ 2.02 million $ 12.93 million
Sep 15, 2020 $ 0.00202
-1.41%
$ 2.06 million $ 9.91 million
Sep 14, 2020 $ 0.00205
-1.57%
$ 2.09 million $ 10.3 million
Sep 13, 2020 $ 0.00208
+0.27%
$ 2.12 million $ 15.29 million
Sep 12, 2020 $ 0.00208
+4.80%
$ 2.12 million $ 12.6 million
Sep 11, 2020 $ 0.00198
-1.37%
$ 2.02 million $ 8.17 million
Sep 10, 2020 $ 0.00201
+6.72%
$ 2.05 million $ 10.63 million