Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $0.000726
+0.27%
$19.39 million $279,924
Jul 26, 7 AM $0.000724
+0.25%
$19.34 million $283,478
Jul 26, 6 AM $0.000722
-0.50%
$19.29 million $278,290
Jul 26, 5 AM $0.000726
+0.01%
$19.38 million $277,891
Jul 26, 4 AM $0.000726
+0.16%
$19.38 million $273,994
Jul 26, 3 AM $0.000725
-0.06%
$19.35 million $270,686
Jul 26, 2 AM $0.000725
+0.12%
$19.36 million $271,483
Jul 26, 1 AM $0.000724
-0.42%
$19.34 million $274,704
Jul 26, 12 AM $0.000727
+0.10%
$19.42 million $273,166
Jul 25, 11 PM $0.000727
+0.02%
$19.4 million $274,660
Jul 25, 10 PM $0.000726
-0.45%
$19.4 million $273,172
Jul 25, 9 PM $0.00073
+0.38%
$19.48 million $269,291
Jul 25, 8 PM $0.000727
+0.16%
$19.41 million $259,125
Jul 25, 7 PM $0.000726
-0.18%
$19.38 million $259,703
Jul 25, 6 PM $0.000727
+0.21%
$19.41 million $256,347
Jul 25, 5 PM $0.000725
-0.02%
$19.36 million $250,679
Jul 25, 4 PM $0.000725
+0.10%
$19.37 million $251,226
Jul 25, 3 PM $0.000725
+0.35%
$19.35 million $244,472
Jul 25, 2 PM $0.000722
-0.18%
$19.28 million $249,836
Jul 25, 1 PM $0.000723
-0.03%
$19.32 million $251,225
Jul 25, 12 PM $0.000724
+0.17%
$19.32 million $253,578
Jul 25, 11 AM $0.000722
+0.06%
$19.28 million $248,751
Jul 25, 10 AM $0.000722
+0.35%
$19.27 million $247,815
Jul 25, 9 AM $0.000719
-0.02%
$19.21 million $250,986
Jul 25, 8 AM $0.00072
-0.08%
$19.22 million $249,591
Jul 25, 7 AM $0.00072
+0.02%
$19.21 million $245,229
Jul 25, 6 AM $0.000719
-0.01%
$19.21 million $246,169
Jul 25, 5 AM $0.00072
-0.18%
$19.22 million $248,681
Jul 25, 4 AM $0.000721
-0.25%
$19.25 million $250,538
Jul 25, 3 AM $0.000723
+0.10%
$19.3 million $250,217
Jul 25, 2 AM $0.000722
+0.33%
$19.28 million $251,284
Jul 25, 1 AM $0.000721
-0.25%
$19.24 million $252,612
Jul 25, 12 AM $0.000722
+0.11%
$19.28 million $253,132
Jul 24, 11 PM $0.00072
-0.12%
$19.23 million $253,061
Jul 24, 10 PM $0.000721
-0.35%
$19.25 million $251,933
Jul 24, 9 PM $0.000723
-0.08%
$19.31 million $254,874
Jul 24, 8 PM $0.000724
+0.18%
$19.32 million $260,386
Jul 24, 7 PM $0.000722
-0.36%
$19.28 million $262,241
Jul 24, 6 PM $0.000725
+0.02%
$19.35 million $264,249
Jul 24, 5 PM $0.000725
+0.20%
$19.35 million $291,223
Jul 24, 4 PM $0.000723
-0.27%
$19.31 million $326,510
Jul 24, 3 PM $0.000725
+0.63%
$19.36 million $458,142
Jul 24, 2 PM $0.000721
+0.01%
$19.24 million $552,350
Jul 24, 1 PM $0.000721
-0.36%
$19.24 million $554,051
Jul 24, 12 PM $0.000723
-0.16%
$19.31 million $552,940
Jul 24, 11 AM $0.000724
-0.14%
$19.34 million $553,877
Jul 24, 10 AM $0.000725
-0.06%
$19.37 million $552,829
Jul 24, 9 AM $0.000726
+0.01%
$19.38 million $546,569
Jul 24, 8 AM $0.000726
+0.04%
$19.38 million $551,861
Jul 24, 7 AM $0.000725
-0.03%
$19.37 million $552,005