IQ Historical Data

IQ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00153
+0.57%
$ 37.57 million $ 682,159
Jan 26, 3 AM $ 0.00152
-0.38%
$ 37.36 million $ 679,468
Jan 26, 2 AM $ 0.00153
-0.01%
$ 37.5 million $ 687,830
Jan 26, 1 AM $ 0.00153
+0.99%
$ 37.51 million $ 680,778
Jan 26, 12 AM $ 0.00151
-1.66%
$ 37.14 million $ 663,361
Jan 25, 11 PM $ 0.00154
+2.08%
$ 37.76 million $ 772,052
Jan 25, 10 PM $ 0.00151
+0.26%
$ 36.99 million $ 752,467
Jan 25, 9 PM $ 0.0015
-0.13%
$ 36.89 million $ 747,683
Jan 25, 8 PM $ 0.00151
-0.01%
$ 36.94 million $ 739,460
Jan 25, 7 PM $ 0.00151
-1.79%
$ 36.95 million $ 731,856
Jan 25, 6 PM $ 0.00153
-0.39%
$ 37.63 million $ 691,038
Jan 25, 5 PM $ 0.00154
-0.44%
$ 37.78 million $ 651,595
Jan 25, 4 PM $ 0.00155
-0.49%
$ 37.96 million $ 644,585
Jan 25, 3 PM $ 0.00155
-0.26%
$ 38.16 million $ 631,079
Jan 25, 2 PM $ 0.00156
+0.09%
$ 38.25 million $ 586,275
Jan 25, 1 PM $ 0.00156
+0.33%
$ 38.21 million $ 581,384
Jan 25, 12 PM $ 0.00155
-0.34%
$ 38.1 million $ 574,237
Jan 25, 11 AM $ 0.00156
-0.43%
$ 38.22 million $ 570,308
Jan 25, 10 AM $ 0.00156
+0.26%
$ 38.41 million $ 529,752
Jan 25, 9 AM $ 0.00156
+0.37%
$ 38.29 million $ 499,866
Jan 25, 8 AM $ 0.00155
-0.95%
$ 38.17 million $ 493,427
Jan 25, 7 AM $ 0.00157
+0.42%
$ 38.51 million $ 481,441
Jan 25, 6 AM $ 0.00156
+0.40%
$ 38.38 million $ 483,938
Jan 25, 5 AM $ 0.00156
-0.36%
$ 38.22 million $ 482,236
Jan 25, 4 AM $ 0.00156
+0.03%
$ 38.36 million $ 486,761
Jan 25, 3 AM $ 0.00156
-0.28%
$ 38.35 million $ 494,981
Jan 25, 2 AM $ 0.00157
+0.15%
$ 38.46 million $ 495,600
Jan 25, 1 AM $ 0.00156
-0.10%
$ 38.4 million $ 436,612
Jan 25, 12 AM $ 0.00157
+0.51%
$ 38.41 million $ 429,359
Jan 24, 11 PM $ 0.00156
+0.43%
$ 38.22 million $ 350,570
Jan 24, 10 PM $ 0.00155
+0.27%
$ 38.06 million $ 339,831
Jan 24, 9 PM $ 0.00155
+0.35%
$ 37.95 million $ 395,877
Jan 24, 8 PM $ 0.00154
-0.31%
$ 37.81 million $ 394,484
Jan 24, 7 PM $ 0.00155
-0.27%
$ 37.93 million $ 404,192
Jan 24, 6 PM $ 0.00155
+0.13%
$ 38.03 million $ 410,175
Jan 24, 5 PM $ 0.00155
+0.58%
$ 37.98 million $ 409,028
Jan 24, 4 PM $ 0.00154
-0.14%
$ 37.76 million $ 416,769
Jan 24, 3 PM $ 0.00154
-0.75%
$ 37.82 million $ 426,615
Jan 24, 2 PM $ 0.00155
+0.07%
$ 38.1 million $ 445,911
Jan 24, 1 PM $ 0.00155
-0.04%
$ 38.08 million $ 458,364
Jan 24, 12 PM $ 0.00155
+0.05%
$ 38.09 million $ 472,530
Jan 24, 11 AM $ 0.00155
+0.06%
$ 38.07 million $ 484,634
Jan 24, 10 AM $ 0.00155
+0.21%
$ 38.06 million $ 483,125
Jan 24, 9 AM $ 0.00155
-0.15%
$ 37.97 million $ 541,210
Jan 24, 8 AM $ 0.00155
-0.10%
$ 38.03 million $ 533,367
Jan 24, 7 AM $ 0.00155
+0.13%
$ 38.06 million $ 544,806
Jan 24, 6 AM $ 0.00155
+0.40%
$ 38.01 million $ 552,720
Jan 24, 5 AM $ 0.00154
+0.01%
$ 37.86 million $ 559,764
Jan 24, 4 AM $ 0.00154
+0.27%
$ 37.87 million $ 570,021
Jan 24, 3 AM $ 0.00154
-0.09%
$ 37.77 million $ 567,863