Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $0.000725
-0.03%
$19.37 million $552,005
Jul 24, 6 AM $0.000726
-0.01%
$19.37 million $550,626
Jul 24, 5 AM $0.000726
+0.05%
$19.38 million $550,375
Jul 24, 4 AM $0.000725
-0.09%
$19.37 million $553,012
Jul 24, 3 AM $0.000726
+0.08%
$19.38 million $549,659
Jul 24, 2 AM $0.000725
-0.07%
$19.37 million $548,285
Jul 24, 1 AM $0.000726
+0.32%
$19.38 million $545,331
Jul 24, 12 AM $0.000723
-0.02%
$19.32 million $543,460
Jul 23, 11 PM $0.000724
-0.13%
$19.32 million $543,775
Jul 23, 10 PM $0.000725
+0.29%
$19.35 million $543,939
Jul 23, 9 PM $0.000723
-0.03%
$19.29 million $542,007
Jul 23, 8 PM $0.000723
+0.03%
$19.3 million $537,632
Jul 23, 7 PM $0.000723
-0.05%
$19.29 million $537,051
Jul 23, 6 PM $0.000723
+0.36%
$19.3 million $538,918
Jul 23, 5 PM $0.00072
-0.38%
$19.23 million $514,801
Jul 23, 4 PM $0.000723
-0.71%
$19.31 million $486,109
Jul 23, 3 PM $0.000727
-0.25%
$19.42 million $355,943
Jul 23, 2 PM $0.000729
+0.77%
$19.47 million $256,733
Jul 23, 1 PM $0.000724
-0.26%
$19.32 million $256,488
Jul 23, 12 PM $0.000726
-1.09%
$19.37 million $268,432
Jul 23, 11 AM $0.000734
-0.13%
$19.59 million $269,671
Jul 23, 10 AM $0.000735
-0.06%
$19.61 million $270,251
Jul 23, 9 AM $0.000735
-0.42%
$19.63 million $274,080
Jul 23, 8 AM $0.000738
+0.33%
$19.71 million $275,281
Jul 23, 7 AM $0.000736
+0.07%
$19.64 million $278,498
Jul 23, 6 AM $0.000735
+0.59%
$19.63 million $277,079
Jul 23, 5 AM $0.000731
-0.49%
$19.51 million $275,011
Jul 23, 4 AM $0.000734
-0.02%
$19.61 million $273,168
Jul 23, 3 AM $0.000734
-0.44%
$19.61 million $276,856
Jul 23, 2 AM $0.000738
+0.56%
$19.7 million $279,384
Jul 23, 1 AM $0.000734
-0.12%
$19.59 million $274,985
Jul 23, 12 AM $0.000734
+0.00%
$19.61 million $277,452
Jul 22, 11 PM $0.000734
+0.00%
$19.61 million $276,182
Jul 22, 10 PM $0.000734
+0.27%
$19.61 million $280,274
Jul 22, 9 PM $0.000732
-0.17%
$19.56 million $279,416
Jul 22, 8 PM $0.000734
-0.06%
$19.59 million $279,189
Jul 22, 7 PM $0.000734
-0.64%
$19.6 million $280,688
Jul 22, 6 PM $0.000739
+0.51%
$19.73 million $279,466
Jul 22, 5 PM $0.000735
-0.17%
$19.63 million $273,706
Jul 22, 4 PM $0.000736
-0.20%
$19.66 million $283,053
Jul 22, 3 PM $0.000738
+0.24%
$19.7 million $283,464
Jul 22, 2 PM $0.000736
-0.14%
$19.65 million $280,052
Jul 22, 1 PM $0.000737
+0.62%
$19.68 million $280,875
Jul 22, 12 PM $0.000733
-0.41%
$19.56 million $279,467
Jul 22, 11 AM $0.000736
-0.26%
$19.64 million $281,306
Jul 22, 10 AM $0.000738
-0.12%
$19.69 million $283,094
Jul 22, 9 AM $0.000738
+0.11%
$19.72 million $300,571
Jul 22, 8 AM $0.000738
+0.26%
$19.69 million $300,818
Jul 22, 7 AM $0.000736
+0.13%
$19.64 million $297,343
Jul 22, 6 AM $0.000735
+0.03%
$19.62 million $295,721