IQ Historical Data

IQ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00154
+0.01%
$ 37.86 million $ 559,764
Jan 24, 4 AM $ 0.00154
+0.27%
$ 37.87 million $ 570,021
Jan 24, 3 AM $ 0.00154
-0.09%
$ 37.77 million $ 567,863
Jan 24, 2 AM $ 0.00154
-0.27%
$ 37.8 million $ 560,692
Jan 24, 1 AM $ 0.00154
-0.16%
$ 37.91 million $ 556,619
Jan 24, 12 AM $ 0.00155
-0.06%
$ 37.96 million $ 560,808
Jan 23, 11 PM $ 0.00155
-0.15%
$ 37.96 million $ 559,759
Jan 23, 10 PM $ 0.00155
+0.34%
$ 38.04 million $ 555,400
Jan 23, 9 PM $ 0.00154
+0.09%
$ 37.85 million $ 551,809
Jan 23, 8 PM $ 0.00154
-0.50%
$ 37.87 million $ 544,825
Jan 23, 7 PM $ 0.00155
-0.82%
$ 38.06 million $ 527,845
Jan 23, 6 PM $ 0.00156
+0.17%
$ 38.37 million $ 515,347
Jan 23, 5 PM $ 0.00156
+0.29%
$ 38.32 million $ 512,039
Jan 23, 4 PM $ 0.00156
+0.18%
$ 38.2 million $ 498,903
Jan 23, 3 PM $ 0.00155
+0.80%
$ 38.12 million $ 483,286
Jan 23, 2 PM $ 0.00154
-0.28%
$ 37.79 million $ 509,479
Jan 23, 1 PM $ 0.00154
-0.07%
$ 37.9 million $ 508,100
Jan 23, 12 PM $ 0.00155
+0.17%
$ 37.93 million $ 493,530
Jan 23, 11 AM $ 0.00154
-0.18%
$ 37.86 million $ 478,088
Jan 23, 10 AM $ 0.00155
-0.17%
$ 37.93 million $ 478,141
Jan 23, 9 AM $ 0.00155
-0.24%
$ 38.01 million $ 482,382
Jan 23, 8 AM $ 0.00155
-0.09%
$ 38.08 million $ 480,101
Jan 23, 7 AM $ 0.00155
+0.28%
$ 38.13 million $ 482,905
Jan 23, 6 AM $ 0.00155
+0.10%
$ 38.02 million $ 476,057
Jan 23, 5 AM $ 0.00155
-0.27%
$ 37.98 million $ 460,368
Jan 23, 4 AM $ 0.00155
+0.14%
$ 38.09 million $ 446,613
Jan 23, 3 AM $ 0.00155
+0.12%
$ 38.03 million $ 436,905
Jan 23, 2 AM $ 0.00155
-0.14%
$ 37.99 million $ 427,250
Jan 23, 1 AM $ 0.00155
+0.22%
$ 38.04 million $ 424,207
Jan 23, 12 AM $ 0.00155
-0.02%
$ 37.96 million $ 417,887
Jan 22, 11 PM $ 0.00155
-0.07%
$ 37.96 million $ 429,265
Jan 22, 10 PM $ 0.00155
+0.20%
$ 37.99 million $ 427,419
Jan 22, 9 PM $ 0.00154
+0.13%
$ 37.94 million $ 435,786
Jan 22, 8 PM $ 0.00154
-0.48%
$ 37.88 million $ 443,323
Jan 22, 7 PM $ 0.00155
+0.80%
$ 38.06 million $ 450,392
Jan 22, 6 PM $ 0.00154
-0.52%
$ 37.76 million $ 467,763
Jan 22, 5 PM $ 0.00155
+0.37%
$ 37.95 million $ 468,680
Jan 22, 4 PM $ 0.00154
+0.40%
$ 37.82 million $ 461,651
Jan 22, 3 PM $ 0.00153
-0.17%
$ 37.67 million $ 470,762
Jan 22, 2 PM $ 0.00154
-0.44%
$ 37.73 million $ 494,998
Jan 22, 1 PM $ 0.00154
-0.57%
$ 37.9 million $ 492,386
Jan 22, 12 PM $ 0.00155
-0.26%
$ 38.11 million $ 489,777
Jan 22, 11 AM $ 0.00156
+0.14%
$ 38.21 million $ 494,541
Jan 22, 10 AM $ 0.00155
-0.14%
$ 38.16 million $ 490,448
Jan 22, 9 AM $ 0.00156
+0.00%
$ 38.21 million $ 485,632
Jan 22, 8 AM $ 0.00156
+0.17%
$ 38.21 million $ 487,298
Jan 22, 7 AM $ 0.00155
-0.55%
$ 38.15 million $ 484,129
Jan 22, 6 AM $ 0.00156
-0.30%
$ 38.37 million $ 479,968
Jan 22, 5 AM $ 0.00157
-0.43%
$ 38.48 million $ 478,484
Jan 22, 4 AM $ 0.00157
+0.18%
$ 38.64 million $ 477,906