IQ Historical Data

IQ Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00107
-0.25%
$ 27.9 million $ 322,503
May 21, 2 AM $ 0.00108
+0.14%
$ 27.97 million $ 324,791
May 21, 1 AM $ 0.00108
+0.00%
$ 27.93 million $ 324,368
May 21, 12 AM $ 0.00108
+0.09%
$ 27.93 million $ 322,374
May 20, 11 PM $ 0.00107
-0.29%
$ 27.91 million $ 318,115
May 20, 10 PM $ 0.00108
+0.13%
$ 27.99 million $ 317,509
May 20, 9 PM $ 0.00108
-0.22%
$ 27.95 million $ 311,951
May 20, 8 PM $ 0.00108
+0.15%
$ 28.01 million $ 311,419
May 20, 7 PM $ 0.00108
+0.51%
$ 27.97 million $ 307,509
May 20, 6 PM $ 0.00107
-0.37%
$ 27.83 million $ 305,174
May 20, 5 PM $ 0.00108
+0.01%
$ 27.93 million $ 303,670
May 20, 4 PM $ 0.00108
+0.05%
$ 27.93 million $ 308,226
May 20, 3 PM $ 0.00107
+0.03%
$ 27.91 million $ 313,022
May 20, 2 PM $ 0.00107
+0.66%
$ 27.91 million $ 328,695
May 20, 1 PM $ 0.00107
-0.18%
$ 27.72 million $ 324,054
May 20, 12 PM $ 0.00107
+0.17%
$ 27.77 million $ 324,198
May 20, 11 AM $ 0.00107
+0.01%
$ 27.73 million $ 310,128
May 20, 10 AM $ 0.00107
+0.38%
$ 27.72 million $ 302,904
May 20, 9 AM $ 0.00106
+0.26%
$ 27.62 million $ 301,844
May 20, 8 AM $ 0.00106
+0.01%
$ 27.54 million $ 303,710
May 20, 7 AM $ 0.00106
-0.11%
$ 27.54 million $ 300,135
May 20, 6 AM $ 0.00106
-0.27%
$ 27.57 million $ 302,103
May 20, 5 AM $ 0.00106
-0.31%
$ 27.65 million $ 300,271
May 20, 4 AM $ 0.00107
+0.15%
$ 27.73 million $ 294,374
May 20, 3 AM $ 0.00107
+0.41%
$ 27.69 million $ 295,020
May 20, 2 AM $ 0.00106
-0.03%
$ 27.58 million $ 292,024
May 20, 1 AM $ 0.00106
-0.24%
$ 27.58 million $ 292,070
May 20, 12 AM $ 0.00106
-0.02%
$ 27.64 million $ 293,053
May 19, 11 PM $ 0.00106
-0.09%
$ 27.64 million $ 291,632
May 19, 10 PM $ 0.00107
-0.33%
$ 27.67 million $ 292,172
May 19, 9 PM $ 0.00107
-0.22%
$ 27.76 million $ 292,395
May 19, 8 PM $ 0.00107
-0.03%
$ 27.82 million $ 290,360
May 19, 7 PM $ 0.00107
+0.21%
$ 27.83 million $ 289,583
May 19, 6 PM $ 0.00107
+0.06%
$ 27.77 million $ 288,872
May 19, 5 PM $ 0.00107
-0.03%
$ 27.75 million $ 288,540
May 19, 4 PM $ 0.00107
-0.29%
$ 27.76 million $ 284,099
May 19, 3 PM $ 0.00107
+0.69%
$ 27.84 million $ 281,953
May 19, 2 PM $ 0.00106
-0.45%
$ 27.65 million $ 300,039
May 19, 1 PM $ 0.00107
-0.01%
$ 27.77 million $ 308,006
May 19, 12 PM $ 0.00107
+0.29%
$ 27.78 million $ 308,524
May 19, 11 AM $ 0.00107
-0.09%
$ 27.7 million $ 315,626
May 19, 10 AM $ 0.00107
-0.13%
$ 27.73 million $ 316,674
May 19, 9 AM $ 0.00107
-0.32%
$ 27.76 million $ 316,732
May 19, 8 AM $ 0.00107
-0.15%
$ 27.85 million $ 316,153
May 19, 7 AM $ 0.00107
+0.24%
$ 27.89 million $ 315,683
May 19, 6 AM $ 0.00107
-0.15%
$ 27.83 million $ 308,320
May 19, 5 AM $ 0.00107
-0.19%
$ 27.86 million $ 297,029
May 19, 4 AM $ 0.00107
-0.06%
$ 27.91 million $ 298,680
May 19, 3 AM $ 0.00108
+0.14%
$ 27.93 million $ 300,924
May 19, 2 AM $ 0.00107
-0.12%
$ 27.89 million $ 303,642