Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:12 PM $0.000778
+0.03%
$-- $172,620
12:11 PM $0.000778
-0.04%
$-- $172,649
12:10 PM $0.000778
+0.00%
$-- $172,664
12:09 PM $0.000779
-0.03%
$-- $172,850
12:08 PM $0.00078
+0.04%
$-- $173,032
12:07 PM $0.000779
-0.02%
$-- $172,969
12:06 PM $0.000779
+0.04%
$-- $172,998
12:05 PM $0.000779
+0.04%
$-- $173,007
12:04 PM $0.000779
+0.11%
$-- $172,968
12:03 PM $0.000778
+0.16%
$-- $172,590
12:02 PM $0.000777
+0.00%
$-- $172,532
12:01 PM $0.000777
+0.01%
$-- $172,525
12:00 PM $0.000776
+0.00%
$-- $172,442
11:59 AM $0.000776
+0.00%
$-- $172,428
11:58 AM $0.000776
-0.01%
$-- $172,365
11:57 AM $0.000777
+0.00%
$-- $172,335
11:56 AM $0.000777
+0.00%
$-- $172,303
11:55 AM $0.000777
-0.01%
$-- $172,270
11:54 AM $0.000777
+0.00%
$-- $172,228
11:53 AM $0.000777
+0.01%
$-- $172,181
11:52 AM $0.000777
+0.00%
$-- $172,141
11:51 AM $0.000777
+0.00%
$-- $172,175
11:50 AM $0.000777
+0.00%
$-- $172,195
11:49 AM $0.000777
+0.00%
$-- $172,196
11:48 AM $0.000777
+0.00%
$-- $172,135
11:47 AM $0.000776
+0.00%
$-- $172,058
11:46 AM $0.000776
+0.00%
$-- $172,041
11:45 AM $0.000776
+0.00%
$-- $172,030
11:44 AM $0.000776
+0.00%
$-- $172,039
11:43 AM $0.000776
+0.00%
$-- $172,145
11:42 AM $0.000776
+0.00%
$-- $172,156
11:41 AM $0.000776
+0.00%
$-- $172,119
11:40 AM $0.000776
+0.00%
$-- $172,071
11:39 AM $0.000776
+0.00%
$-- $172,081
11:38 AM $0.000776
+0.00%
$-- $172,141
11:37 AM $0.000776
+0.00%
$-- $172,174
11:36 AM $0.000776
+0.00%
$-- $172,215
11:35 AM $0.000776
+0.00%
$-- $172,243
11:34 AM $0.000776
+0.00%
$-- $172,242
11:33 AM $0.000777
+0.00%
$-- $172,509
11:32 AM $0.000777
-0.04%
$-- $172,548
11:31 AM $0.000778
+0.00%
$-- $172,604
11:30 AM $0.000778
+0.01%
$-- $172,598
11:29 AM $0.000777
+0.00%
$-- $172,622
11:28 AM $0.000777
+0.00%
$-- $172,572
11:27 AM $0.000777
+0.00%
$-- $172,601
11:26 AM $0.000777
+0.00%
$-- $172,546
11:25 AM $0.000777
-0.01%
$-- $172,539
11:24 AM $0.000778
+0.00%
$-- $172,577
11:23 AM $0.000778
-0.01%
$-- $172,492