IQ Historical Data

IQ Page 44
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.00209
-4.65%
$ 2.13 million $ 18.23 million
Jul 20, 2020 $ 0.00219
-14.38%
$ 2.23 million $ 32.27 million
Jul 19, 2020 $ 0.00256
+39.09%
$ 2.61 million $ 35.19 million
Jul 18, 2020 $ 0.00184
+5.64%
$ 1.88 million $ 11.72 million
Jul 17, 2020 $ 0.00174
-1.97%
$ 1.78 million $ 9.71 million
Jul 16, 2020 $ 0.00178
-1.80%
$ 1.81 million $ 10.42 million
Jul 15, 2020 $ 0.00181
+4.12%
$ 1.85 million $ 8.75 million
Jul 14, 2020 $ 0.00174
-0.15%
$ 1.77 million $ 5.85 million
Jul 13, 2020 $ 0.00174
-2.52%
$ 1.78 million $ 12.13 million
Jul 12, 2020 $ 0.00179
-1.93%
$ 1.82 million $ 6.52 million
Jul 11, 2020 $ 0.00182
+3.93%
$ 1.86 million $ 7.88 million
Jul 10, 2020 $ 0.00175
+3.27%
$ 1.79 million $ 20.37 million
Jul 9, 2020 $ 0.0017
-1.81%
$ 1.73 million $ 22.6 million
Jul 8, 2020 $ 0.00173
+0.64%
$ 1.76 million $ 21.79 million
Jul 7, 2020 $ 0.00172
-1.37%
$ 1.75 million $ 17.12 million
Jul 6, 2020 $ 0.00174
+3.25%
$ 1.77 million $ 13.08 million
Jul 5, 2020 $ 0.00168
-4.64%
$ 1.72 million $ 14.94 million
Jul 4, 2020 $ 0.00177
+7.29%
$ 1.8 million $ 26.4 million
Jul 3, 2020 $ 0.00165
-2.67%
$ 1.68 million $ 46.1 million
Jul 2, 2020 $ 0.00169
-0.90%
$ 1.72 million $ 49.88 million
Jul 1, 2020 $ 0.00171
-0.43%
$ 1.74 million $ 42.86 million
Jun 30, 2020 $ 0.00172
-2.97%
$ 1.75 million $ 28.1 million
Jun 29, 2020 $ 0.00177
+5.44%
$ 1.8 million $ 47.89 million
Jun 28, 2020 $ 0.00168
-0.90%
$ 1.71 million $ 31.32 million
Jun 27, 2020 $ 0.00169
-3.07%
$ 1.72 million $ 20.87 million
Jun 26, 2020 $ 0.00174
-2.77%
$ 1.78 million $ 30.38 million
Jun 25, 2020 $ 0.00179
+0.49%
$ 1.83 million $ 34.59 million
Jun 24, 2020 $ 0.00179
-5.72%
$ 1.82 million $ 17.52 million
Jun 23, 2020 $ 0.00189
-3.67%
$ 1.93 million $ 20.89 million
Jun 22, 2020 $ 0.00197
+0.46%
$ 2 million $ 17.57 million
Jun 21, 2020 $ 0.00196
-2.15%
$ 1.99 million $ 10.42 million
Jun 20, 2020 $ 0.002
-2.60%
$ 2.04 million $ 7.62 million
Jun 19, 2020 $ 0.00206
-3.95%
$ 2.09 million $ 31.82 million
Jun 18, 2020 $ 0.00214
+9.23%
$ 2.18 million $ 113.31 million
Jun 17, 2020 $ 0.00196
+10.33%
$ 2 million $ 8.76 million
Jun 16, 2020 $ 0.00178
+1.23%
$ 1.81 million $ 13.04 million
Jun 15, 2020 $ 0.00175
+1.64%
$ 1.79 million $ 22.05 million
Jun 14, 2020 $ 0.00173
-3.99%
$ 1.76 million $ 21.75 million
Jun 13, 2020 $ 0.0018
+8.92%
$ 1.83 million $ 9.36 million
Jun 12, 2020 $ 0.00165
+2.49%
$ 1.68 million $ 24.07 million
Jun 11, 2020 $ 0.00161
-7.28%
$ 1.64 million $ 14.68 million
Jun 10, 2020 $ 0.00174
+2.15%
$ 1.77 million $ 16.3 million
Jun 9, 2020 $ 0.0017
+0.85%
$ 1.73 million $ 14.73 million
Jun 8, 2020 $ 0.00169
+1.89%
$ 1.72 million $ 29.28 million
Jun 7, 2020 $ 0.00165
-3.12%
$ 1.69 million $ 21.15 million
Jun 6, 2020 $ 0.00171
-0.08%
$ 1.74 million $ 15.2 million
Jun 5, 2020 $ 0.00171
+1.49%
$ 1.74 million $ 84.65 million
Jun 4, 2020 $ 0.00168
+7.07%
$ 1.72 million $ 36.78 million
Jun 3, 2020 $ 0.00157
+5.36%
$ 1.6 million $ 16.06 million
Jun 2, 2020 $ 0.00149
-4.79%
$ 1.52 million $ 28.76 million